Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.340 -0.040 (-1.68%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.380 7.601 7.350 7.519 31,145,538 +0.51(+7.25%)
Jan 30, 2019 6.974 7.053 6.817 7.011 18,346,882 +0.02(+0.35%)
Jan 29, 2019 7.065 7.083 6.947 6.986 18,462,196 +0.07(+1.05%)
Jan 28, 2019 6.871 7.008 6.859 6.914 15,423,078 -0.05(-0.78%)
Jan 25, 2019 6.944 7.011 6.817 6.968 17,782,776 +0.08(+1.14%)
Jan 24, 2019 6.835 6.914 6.796 6.890 21,078,698 +0.04(+0.62%)
Jan 23, 2019 6.762 6.859 6.675 6.847 14,167,251 +0.22(+3.38%)
Jan 22, 2019 6.769 6.829 6.605 6.623 17,012,734 -0.25(-3.61%)
Jan 18, 2019 6.926 6.956 6.805 6.871 15,198,584 +0.05(+0.80%)
Jan 17, 2019 6.702 6.859 6.696 6.817 18,890,214 +0.04(+0.54%)
Jan 16, 2019 6.793 6.850 6.762 6.781 13,817,570 -0.02(-0.27%)
Jan 15, 2019 6.775 6.829 6.708 6.799 15,690,694 -0.03(-0.44%)
Jan 14, 2019 6.702 6.865 6.684 6.829 12,454,952 +0.07(+1.08%)
Jan 11, 2019 6.696 6.787 6.666 6.756 18,362,052 -0.05(-0.71%)
Jan 10, 2019 6.835 6.926 6.714 6.805 27,788,062 -0.05(-0.71%)
Jan 09, 2019 6.775 6.871 6.762 6.853 28,966,984 +0.18(+2.63%)
Jan 08, 2019 6.538 6.702 6.478 6.678 30,579,206 +0.11(+1.66%)
Jan 07, 2019 6.684 6.696 6.551 6.569 30,937,000 -0.02(-0.28%)
Jan 04, 2019 6.454 6.675 6.399 6.587 21,175,674 +0.08(+1.30%)
Jan 03, 2019 6.478 6.545 6.387 6.502 22,071,626 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.