Indicators

Assurant (NY: AIZ )

167.47 -1.49 (-0.88%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.89	34.59	33.67	34.36	1,086,162	+0.37(+1.10%)
Jan 30, 2006	34.03	34.34	33.89	33.98	734,132	-0.04(-0.13%)
Jan 27, 2006	34.46	34.64	33.81	34.03	1,436,723	-0.43(-1.24%)
Jan 26, 2006	33.08	34.46	33.07	34.46	1,666,064	+1.45(+4.40%)
Jan 25, 2006	32.92	33.06	32.77	33.00	900,925	+0.21(+0.64%)
Jan 24, 2006	32.92	33.05	32.62	32.79	466,032	-0.04(-0.11%)
Jan 23, 2006	32.96	33.12	32.67	32.83	1,339,560	-0.21(-0.63%)
Jan 20, 2006	33.19	33.52	33.00	33.04	843,991	-0.16(-0.50%)
Jan 19, 2006	32.72	33.82	32.61	33.21	3,319,431	+0.64(+1.95%)
Jan 18, 2006	32.11	32.68	31.96	32.57	560,923	+0.16(+0.51%)
Jan 17, 2006	33.18	33.35	32.32	32.41	549,028	-0.82(-2.48%)
Jan 13, 2006	33.20	33.28	33.04	33.23	392,793	+0.02(+0.07%)
Jan 12, 2006	33.34	33.39	33.16	33.21	306,990	-0.13(-0.40%)
Jan 11, 2006	33.07	33.42	33.07	33.34	691,765	+0.35(+1.07%)
Jan 10, 2006	32.93	33.18	32.85	32.99	1,030,698	+0.04(+0.11%)
Jan 09, 2006	33.11	33.29	32.88	32.95	662,095	-0.16(-0.50%)
Jan 06, 2006	33.69	33.73	33.03	33.12	1,139,889	-0.34(-1.03%)
Jan 05, 2006	33.57	33.63	33.27	33.46	1,107,279	+0.04(+0.11%)
Jan 04, 2006	33.00	33.69	33.00	33.42	805,634	+0.45(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.