Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.840 -0.010 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.72	20.82	20.36	20.54	2,463,464	-0.10(-0.49%)
Jan 30, 2017	20.56	20.80	20.47	20.64	3,619,792	+0.06(+0.27%)
Jan 27, 2017	21.25	21.31	20.56	20.59	6,279,519	-0.55(-2.60%)
Jan 26, 2017	20.75	21.30	20.62	21.14	9,815,215	+0.28(+1.36%)
Jan 25, 2017	20.36	21.00	20.36	20.85	4,483,763	+0.48(+2.34%)
Jan 24, 2017	20.17	20.46	20.12	20.38	5,598,258	+0.56(+2.82%)
Jan 23, 2017	19.18	19.84	19.14	19.82	4,359,593	+0.68(+3.55%)
Jan 20, 2017	19.02	19.17	18.74	19.14	3,558,995	+0.22(+1.16%)
Jan 19, 2017	18.52	18.98	18.51	18.92	5,170,273	+0.47(+2.53%)
Jan 18, 2017	18.31	18.65	18.24	18.45	5,179,197	+0.12(+0.65%)
Jan 17, 2017	18.06	18.37	18.06	18.33	2,592,041	+0.04(+0.20%)
Jan 13, 2017		18.30	18.30	18.30	0	+0.01(+0.05%)
Jan 12, 2017	18.22	18.40	18.09	18.29	2,554,237	+0.00(+0.00%)
Jan 11, 2017	18.37	18.52	18.18	18.29	7,004,249	-0.07(-0.40%)
Jan 10, 2017	19.20	19.23	18.32	18.36	6,047,601	-0.89(-4.62%)
Jan 09, 2017	19.40	19.40	19.13	19.25	5,783,872	-0.14(-0.71%)
Jan 06, 2017	19.87	19.87	19.14	19.39	4,799,547	-0.40(-2.04%)
Jan 05, 2017	20.11	20.25	19.61	19.79	3,707,226	-0.24(-1.19%)
Jan 04, 2017	19.71	20.05	19.67	20.03	3,384,911	+0.34(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.