Indicators

Carter's Inc (NY: CRI )

65.50 -0.52 (-0.78%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	82.04	83.97		83.96	623,572	+0.87(+1.05%)
Jan 28, 2022	82.08	83.12	80.88	83.08	494,560	+0.79(+0.96%)
Jan 27, 2022	82.72	85.18	81.79	82.29	968,504	+0.59(+0.72%)
Jan 26, 2022	85.46	86.28	80.66	81.70	734,693	-2.43(-2.88%)
Jan 25, 2022	83.78	84.80	82.53	84.13	385,260	-1.01(-1.19%)
Jan 24, 2022	81.00	85.55	80.87	85.14	595,719	+2.70(+3.27%)
Jan 21, 2022	80.32	83.55	79.43	82.44	733,275	+1.37(+1.69%)
Jan 20, 2022	84.78	85.57	81.05	81.07	507,016	-3.80(-4.47%)
Jan 19, 2022	84.35	86.16	84.17	84.87	411,023	+0.75(+0.89%)
Jan 18, 2022	85.87	86.27	83.95	84.12	362,723	-2.73(-3.15%)
Jan 14, 2022				86.85	0	-1.38(-1.56%)
Jan 13, 2022	86.48	88.44	85.93	88.23	391,158	+1.90(+2.20%)
Jan 12, 2022	87.12	87.82	85.46	86.33	344,215	-0.42(-0.49%)
Jan 11, 2022	86.60	87.06	85.53	86.75	477,632	+0.24(+0.28%)
Jan 10, 2022	87.26	87.38	85.33	86.51	585,236	-2.38(-2.68%)
Jan 07, 2022	90.30	90.74	88.83	88.89	387,327	-1.81(-2.00%)
Jan 06, 2022	92.27	92.27	89.67	90.70	307,288	-0.99(-1.08%)
Jan 05, 2022	94.18	94.53	91.50	91.69	325,707	-2.39(-2.54%)
Jan 04, 2022	91.78	94.89	91.78	94.08	496,436	+2.47(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.