Indicators

Carter's Inc (NY: CRI )

64.96 -1.05 (-1.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.47	80.10	77.04	78.32	934,928	-0.83(-1.05%)
Jan 28, 2021	84.06	84.52	78.95	79.15	945,732	-4.17(-5.01%)
Jan 27, 2021	82.08	83.41	80.91	83.32	1,104,257	-0.15(-0.18%)
Jan 26, 2021	85.21	85.21	80.92	83.47	713,565	-0.85(-1.01%)
Jan 25, 2021	85.58	87.58	82.96	84.32	773,695	-1.97(-2.28%)
Jan 22, 2021	88.01	88.67	86.25	86.29	438,518	-2.81(-3.15%)
Jan 21, 2021	89.38	90.29	89.10	89.10	249,967	+0.01(+0.01%)
Jan 20, 2021	88.98	90.12	88.40	89.09	414,549	+0.84(+0.95%)
Jan 19, 2021	88.42	89.94	87.02	88.26	691,790	+0.77(+0.88%)
Jan 15, 2021	87.45	88.68	86.04	87.48	655,360	-0.60(-0.69%)
Jan 14, 2021	89.87	89.91	87.88	88.09	632,566	-0.81(-0.91%)
Jan 13, 2021	91.02	92.44	86.48	88.90	975,546	-4.50(-4.82%)
Jan 12, 2021	91.18	93.77	90.99	93.40	383,872	+1.80(+1.96%)
Jan 11, 2021	90.12	92.56	90.06	91.60	426,437	+0.75(+0.82%)
Jan 08, 2021	89.52	91.24	88.99	90.85	544,072	+1.71(+1.92%)
Jan 07, 2021	89.85	90.80	88.59	89.15	621,743	-0.30(-0.34%)
Jan 06, 2021	83.22	89.85	83.22	89.45	766,829	+6.86(+8.30%)
Jan 05, 2021	81.66	83.87	81.23	82.59	435,556	+0.57(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.