Indicators

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.56	33.82	33.32	33.71	367,699	+0.23(+0.70%)
Jan 30, 2012	33.10	33.51	32.89	33.47	470,498	+0.12(+0.36%)
Jan 27, 2012	33.35	33.55	33.14	33.35	331,395	-0.16(-0.48%)
Jan 26, 2012	33.77	33.85	33.31	33.51	395,364	-0.23(-0.69%)
Jan 25, 2012	33.43	33.77	33.21	33.75	460,898	+0.21(+0.62%)
Jan 24, 2012	32.88	33.72	32.71	33.54	596,475	+0.65(+1.98%)
Jan 23, 2012	32.77	33.03	32.60	32.89	430,951	+0.07(+0.22%)
Jan 20, 2012	33.25	33.50	32.75	32.81	415,247	-0.55(-1.64%)
Jan 19, 2012	33.39	33.50	33.09	33.36	371,774	+0.02(+0.07%)
Jan 18, 2012	32.74	33.34	32.48	33.34	557,873	+0.59(+1.79%)
Jan 17, 2012	32.65	33.01	32.61	32.75	710,104	+0.17(+0.52%)
Jan 13, 2012	32.32	33.18	32.28	32.58	10,503,182	-0.06(-0.20%)
Jan 12, 2012	32.72	32.84	32.30	32.65	1,059,080	-0.23(-0.71%)
Jan 11, 2012	33.22	33.44	32.86	32.88	787,899	-0.52(-1.56%)
Jan 10, 2012	33.06	33.65	33.06	33.40	754,853	+0.93(+2.87%)
Jan 09, 2012	32.60	32.69	32.24	32.47	639,589	-0.13(-0.39%)
Jan 06, 2012	32.59	32.67	32.16	32.60	396,456	-0.04(-0.12%)
Jan 05, 2012	31.70	32.65	31.09	32.64	866,373	+0.38(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.