Indicators

Carter's Inc (NY: CRI )

66.72 -1.05 (-1.55%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.211	7.349	7.211	7.349	674,311	+0.16(+2.21%)
Jan 28, 2005	7.291	7.305	7.168	7.190	549,199	-0.10(-1.35%)
Jan 27, 2005	6.977	7.327	6.977	7.289	494,230	+0.31(+4.50%)
Jan 26, 2005	6.825	7.034	6.825	6.975	249,478	+0.15(+2.24%)
Jan 25, 2005	6.817	6.835	6.778	6.823	194,757	+0.01(+0.09%)
Jan 24, 2005	6.837	6.875	6.752	6.817	193,513	-0.03(-0.50%)
Jan 21, 2005	6.869	6.877	6.841	6.851	60,939	-0.02(-0.26%)
Jan 20, 2005	6.895	6.907	6.855	6.869	169,635	-0.03(-0.38%)
Jan 19, 2005	6.983	6.983	6.885	6.895	179,584	-0.09(-1.24%)
Jan 18, 2005	6.803	6.993	6.732	6.981	384,041	+0.18(+2.66%)
Jan 14, 2005	6.674	6.805	6.660	6.801	130,584	+0.15(+2.21%)
Jan 13, 2005	6.784	6.790	6.628	6.654	244,503	-0.14(-2.07%)
Jan 12, 2005	6.827	6.835	6.754	6.794	222,863	-0.03(-0.44%)
Jan 11, 2005	6.805	6.871	6.726	6.825	260,670	+0.11(+1.62%)
Jan 10, 2005	6.634	6.716	6.634	6.716	171,873	+0.05(+0.78%)
Jan 07, 2005	6.666	6.710	6.654	6.664	270,620	+0.00(+0.00%)
Jan 06, 2005	6.585	6.664	6.553	6.664	299,224	+0.09(+1.35%)
Jan 05, 2005	6.634	6.634	6.563	6.575	118,147	-0.07(-1.09%)
Jan 04, 2005	6.664	6.732	6.525	6.648	266,640	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.