Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	73.15	73.17	73.15	73.17	3,056,417	+0.00(+0.00%)
Jan 30, 2012	73.17	73.18	73.17	73.17	2,179,621	-0.03(-0.04%)
Jan 27, 2012	73.18	73.19	73.17	73.19	1,500,183	+0.02(+0.02%)
Jan 26, 2012	73.17	73.19	73.17	73.17	1,659,835	+0.01(+0.01%)
Jan 25, 2012	73.11	73.18	73.11	73.17	2,436,519	+0.04(+0.06%)
Jan 24, 2012	73.12	73.12	73.10	73.12	4,391,433	+0.00(+0.00%)
Jan 23, 2012	73.11	73.12	73.10	73.12	3,038,179	+0.01(+0.01%)
Jan 20, 2012	73.11	73.12	73.11	73.11	3,007,064	-0.02(-0.02%)
Jan 19, 2012	73.12	73.14	73.11	73.13	2,383,318	+0.00(+0.00%)
Jan 18, 2012	73.14	73.15	73.13	73.13	1,375,033	-0.01(-0.01%)
Jan 17, 2012	73.14	73.16	73.13	73.14	2,701,456	+0.01(+0.01%)
Jan 13, 2012	73.14	73.14	73.13	73.13	1,331,218	+0.02(+0.02%)
Jan 12, 2012	73.11	73.14	73.11	73.11	2,450,257	-0.01(-0.01%)
Jan 11, 2012	73.11	73.13	73.11	73.12	2,851,452	+0.03(+0.04%)
Jan 10, 2012	73.09	73.11	73.08	73.10	940,117	+0.01(+0.01%)
Jan 09, 2012	73.10	73.10	73.08	73.09	1,428,685	+0.02(+0.02%)
Jan 06, 2012	73.08	73.41	73.06	73.07	2,390,329	-0.01(-0.01%)
Jan 05, 2012	73.06	73.09	73.06	73.08	1,830,192	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.