Indicators

Barrick Gold Corp (NY: GOLD )

16.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.67	18.82	18.14	18.24	31,163,920	+0.01(+0.04%)
Jan 28, 2021	18.30	18.39	18.01	18.23	28,404,572	+0.30(+1.68%)
Jan 27, 2021	18.83	18.85	17.84	17.93	39,927,904	-1.05(-5.54%)
Jan 26, 2021	19.12	19.21	18.95	18.98	14,261,365	-0.13(-0.68%)
Jan 25, 2021	19.25	19.38	18.92	19.12	18,933,550	-0.02(-0.13%)
Jan 22, 2021	18.90	19.32	18.69	19.14	16,090,181	-0.17(-0.89%)
Jan 21, 2021	19.44	19.47	19.09	19.31	17,258,556	-0.12(-0.63%)
Jan 20, 2021	19.35	19.54	19.23	19.43	20,974,516	+0.36(+1.88%)
Jan 19, 2021	19.03	19.15	18.85	19.07	20,297,652	+0.20(+1.08%)
Jan 15, 2021	19.23	19.35	18.85	18.87	20,000,094	-0.44(-2.28%)
Jan 14, 2021	19.22	19.50	19.20	19.31	18,517,844	+0.07(+0.34%)
Jan 13, 2021	19.25	19.49	19.16	19.25	21,153,762	+0.05(+0.25%)
Jan 12, 2021	19.24	19.30	18.92	19.20	27,628,812	+0.02(+0.08%)
Jan 11, 2021	19.19	19.39	19.12	19.18	26,442,662	-0.37(-1.88%)
Jan 08, 2021	19.75	19.87	19.23	19.55	31,667,664	-0.65(-3.23%)
Jan 07, 2021	20.01	20.27	19.78	20.20	23,280,056	+0.22(+1.10%)
Jan 06, 2021	19.63	20.04	19.49	19.98	37,200,704	+0.18(+0.91%)
Jan 05, 2021	20.33	20.35	19.65	19.80	37,832,208	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.