Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.76	96.84	94.91	95.20	2,026,820	-0.98(-1.01%)
Jan 28, 2021	95.91	97.74	95.75	96.18	1,947,993	+0.48(+0.50%)
Jan 27, 2021	99.00	99.11	95.48	95.70	2,040,712	-4.05(-4.06%)
Jan 26, 2021	99.10	100.58	97.49	99.75	1,955,572	+1.01(+1.03%)
Jan 25, 2021	99.70	99.79	97.80	98.74	1,594,040	-1.72(-1.71%)
Jan 22, 2021	100.71	100.94	99.50	100.45	1,014,156	-0.74(-0.73%)
Jan 21, 2021	102.71	102.71	101.18	101.19	1,278,632	-1.44(-1.40%)
Jan 20, 2021	100.98	102.83	100.76	102.63	1,645,746	+1.90(+1.88%)
Jan 19, 2021	100.33	101.31	100.13	100.73	1,863,962	+0.72(+0.72%)
Jan 15, 2021	100.86	100.86	99.43	100.01	1,240,377	-1.09(-1.08%)
Jan 14, 2021	101.10	102.86	100.66	101.10	1,596,682	+0.59(+0.59%)
Jan 13, 2021	100.48	101.05	99.69	100.51	1,640,424	-0.49(-0.48%)
Jan 12, 2021	100.83	101.73	99.87	101.00	1,260,717	+0.00(+0.00%)
Jan 11, 2021	100.18	101.34	99.97	101.00	1,416,955	+0.49(+0.49%)
Jan 08, 2021	99.25	100.79	99.07	100.51	1,334,938	+1.45(+1.47%)
Jan 07, 2021	99.90	100.36	98.75	99.06	2,369,755	-0.76(-0.76%)
Jan 06, 2021	99.08	100.09	98.86	99.81	1,442,085	+0.54(+0.55%)
Jan 05, 2021	99.09	99.76	98.68	99.27	1,572,804	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.