Indicators

Yum Brands (NY: YUM )

136.94 -0.71 (-0.52%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.524	4.627	4.504	4.607	9,968,039	+0.18(+4.15%)
Jan 29, 2004	4.483	4.591	4.365	4.423	15,725,682	-0.11(-2.46%)
Jan 28, 2004	4.612	4.630	4.516	4.535	9,143,626	-0.08(-1.71%)
Jan 27, 2004	4.701	4.756	4.607	4.614	8,120,470	-0.17(-3.47%)
Jan 26, 2004	4.755	4.786	4.726	4.779	3,295,076	+0.01(+0.31%)
Jan 23, 2004	4.816	4.861	4.737	4.764	5,698,388	+0.03(+0.60%)
Jan 22, 2004	4.725	4.779	4.721	4.736	4,277,748	+0.00(+0.03%)
Jan 21, 2004	4.633	4.735	4.633	4.735	3,175,463	+0.09(+1.90%)
Jan 20, 2004	4.664	4.687	4.591	4.646	4,985,492	-0.02(-0.52%)
Jan 16, 2004	4.721	4.752	4.671	4.671	3,724,213	-0.03(-0.61%)
Jan 15, 2004	4.695	4.748	4.668	4.699	3,425,731	-0.00(-0.03%)
Jan 14, 2004	4.667	4.752	4.660	4.701	5,126,820	+0.06(+1.29%)
Jan 13, 2004	4.677	4.717	4.631	4.641	2,253,518	-0.05(-0.99%)
Jan 12, 2004	4.646	4.709	4.639	4.687	2,777,242	+0.05(+1.02%)
Jan 09, 2004	4.667	4.669	4.634	4.639	2,706,946	-0.05(-1.13%)
Jan 08, 2004	4.673	4.717	4.660	4.692	3,498,971	+0.01(+0.29%)
Jan 07, 2004	4.694	4.724	4.660	4.679	4,766,507	-0.08(-1.71%)
Jan 06, 2004	4.741	4.787	4.724	4.760	5,479,771	+0.14(+3.00%)
Jan 05, 2004	4.517	4.634	4.517	4.622	3,593,190	+0.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.