Indicators

3M Co (NY: MMM )

101.49 +0.70 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	118.87	119.03	117.10	117.10	4,936,607	-2.76(-2.31%)
Jan 29, 2015	118.38	119.89	117.64	119.87	3,706,611	+1.58(+1.34%)
Jan 28, 2015	118.77	120.19	118.16	118.29	4,954,163	+0.22(+0.19%)
Jan 27, 2015	117.11	119.15	116.12	118.06	5,808,033	-0.44(-0.37%)
Jan 26, 2015	118.06	118.53	116.74	118.50	4,928,782	+0.16(+0.13%)
Jan 23, 2015	119.59	119.76	118.27	118.34	3,117,254	-1.35(-1.13%)
Jan 22, 2015	117.80	119.77	116.98	119.69	3,084,875	+2.42(+2.06%)
Jan 21, 2015	116.64	117.88	116.18	117.28	2,214,306	+0.43(+0.37%)
Jan 20, 2015	117.41	117.90	115.49	116.84	2,904,677	-0.04(-0.04%)
Jan 16, 2015	115.34	117.02	114.79	116.89	3,256,535	+1.69(+1.47%)
Jan 15, 2015	115.33	116.48	114.99	115.20	2,607,536	-0.13(-0.11%)
Jan 14, 2015	114.75	115.83	114.36	115.33	2,749,082	-0.56(-0.49%)
Jan 13, 2015	117.05	118.60	115.05	115.89	3,751,350	-0.09(-0.07%)
Jan 12, 2015	117.17	117.17	115.46	115.98	2,978,727	-0.64(-0.54%)
Jan 09, 2015	118.22	118.33	116.36	116.61	3,296,578	-1.45(-1.23%)
Jan 08, 2015	115.91	118.11	115.82	118.06	4,360,663	+2.76(+2.40%)
Jan 07, 2015	115.37	115.65	114.68	115.30	4,270,518	+0.83(+0.73%)
Jan 06, 2015	116.04	116.43	113.82	114.47	4,902,169	-1.23(-1.07%)
Jan 05, 2015	117.61	118.07	115.50	115.70	5,114,003	-2.67(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.