Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.49 -0.07 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.48	21.55	21.31	21.36	2,407,628	-0.04(-0.16%)
Jan 30, 2017	21.56	21.57	21.31	21.40	2,441,925	-0.34(-1.56%)
Jan 27, 2017	21.70	21.78	21.64	21.74	1,672,531	+0.11(+0.49%)
Jan 26, 2017	21.67	21.76	21.54	21.63	3,290,397	-0.25(-1.16%)
Jan 25, 2017	21.72	21.89	21.62	21.89	2,408,970	+0.32(+1.51%)
Jan 24, 2017	21.49	21.65	21.49	21.56	1,970,139	+0.05(+0.23%)
Jan 23, 2017	21.17	21.53	21.12	21.51	4,068,062	+0.49(+2.35%)
Jan 20, 2017	20.87	21.03	20.74	21.02	2,934,611	+0.32(+1.53%)
Jan 19, 2017	20.78	20.78	20.57	20.70	1,509,361	+0.08(+0.38%)
Jan 18, 2017	20.65	20.80	20.57	20.62	2,664,863	-0.12(-0.58%)
Jan 17, 2017	20.53	20.82	20.50	20.74	1,616,794	+0.12(+0.58%)
Jan 13, 2017		20.62	20.62	20.62	0	-0.07(-0.34%)
Jan 12, 2017	20.68	20.80	20.61	20.69	1,625,915	+0.15(+0.72%)
Jan 11, 2017	20.02	20.55	19.94	20.55	3,627,834	+0.35(+1.71%)
Jan 10, 2017	20.22	20.30	20.12	20.20	2,518,125	+0.16(+0.77%)
Jan 09, 2017	20.19	20.22	20.02	20.04	1,077,827	-0.06(-0.32%)
Jan 06, 2017	20.23	20.30	20.05	20.11	908,981	-0.20(-1.01%)
Jan 05, 2017	20.15	20.38	20.13	20.31	1,368,763	+0.23(+1.16%)
Jan 04, 2017	20.06	20.13	19.93	20.08	3,136,884	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.