Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.49 -0.07 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.99	31.01	30.74	30.97	7,191,277	+0.43(+1.40%)
Jan 28, 2011	31.38	31.38	30.43	30.55	7,829,568	-0.89(-2.82%)
Jan 27, 2011	31.79	31.87	31.34	31.43	8,333,137	-0.36(-1.12%)
Jan 26, 2011	31.84	31.88	31.64	31.79	2,468,549	+0.19(+0.61%)
Jan 25, 2011	31.70	31.79	31.37	31.59	2,754,768	-0.30(-0.95%)
Jan 24, 2011	31.54	31.90	31.50	31.90	1,913,619	+0.39(+1.22%)
Jan 21, 2011	31.90	31.98	31.46	31.51	1,626,882	-0.15(-0.48%)
Jan 20, 2011	31.93	31.94	31.41	31.66	2,453,413	-0.40(-1.26%)
Jan 19, 2011	32.54	32.57	32.04	32.06	2,108,938	-0.43(-1.34%)
Jan 18, 2011	32.53	32.63	32.45	32.50	1,364,344	+0.09(+0.28%)
Jan 14, 2011	32.17	32.41	32.12	32.41	1,877,588	+0.05(+0.17%)
Jan 13, 2011	32.69	32.75	32.26	32.35	1,703,415	-0.39(-1.20%)
Jan 12, 2011	32.43	32.75	32.32	32.75	3,122,161	+0.63(+1.97%)
Jan 11, 2011	32.14	32.18	32.00	32.11	2,617,813	+0.29(+0.91%)
Jan 10, 2011	31.84	31.91	31.65	31.82	2,689,629	-0.15(-0.47%)
Jan 07, 2011	32.39	32.43	31.81	31.97	2,655,770	-0.28(-0.86%)
Jan 06, 2011	32.52	32.62	32.25	32.25	2,378,187	-0.42(-1.29%)
Jan 05, 2011	32.47	32.76	32.43	32.67	1,372,392	+0.06(+0.18%)
Jan 04, 2011	32.70	32.73	32.22	32.61	3,098,752	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.