Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.39 -0.07 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.81	20.87	20.69	20.75	61,550	-0.18(-0.84%)
Jan 29, 2015	21.05	21.09	20.87	20.93	10,564	-0.04(-0.21%)
Jan 28, 2015	21.01	21.15	20.95	20.97	26,751	-0.12(-0.59%)
Jan 27, 2015	21.01	21.09	20.92	21.09	29,377	+0.24(+1.16%)
Jan 26, 2015	21.24	21.24	20.84	20.85	87,576	-0.24(-1.15%)
Jan 23, 2015	21.12	21.15	20.94	21.09	49,818	+0.08(+0.40%)
Jan 22, 2015	21.31	21.31	21.01	21.01	21,762	+0.12(+0.58%)
Jan 21, 2015	20.98	21.17	20.85	20.89	25,695	+0.07(+0.34%)
Jan 20, 2015	20.78	20.96	20.78	20.82	29,804	-0.18(-0.86%)
Jan 16, 2015	20.90	21.00	20.82	21.00	15,539	+0.24(+1.17%)
Jan 15, 2015	21.04	21.17	20.76	20.76	119,018	-0.21(-1.02%)
Jan 14, 2015	20.96	20.98	20.82	20.97	12,544	+0.06(+0.28%)
Jan 13, 2015	20.86	20.91	20.70	20.91	75,112	+0.14(+0.65%)
Jan 12, 2015	20.88	21.06	20.79	20.77	18,132	-0.03(-0.12%)
Jan 09, 2015	20.83	20.95	20.77	20.80	13,196	-0.01(-0.07%)
Jan 08, 2015	20.77	20.83	20.71	20.81	30,355	+0.08(+0.39%)
Jan 07, 2015	20.81	20.81	20.51	20.73	17,779	+0.25(+1.22%)
Jan 06, 2015	20.57	20.77	20.48	20.48	25,918	-0.07(-0.36%)
Jan 05, 2015	20.55	20.66	20.49	20.56	61,064	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.