Indicators

S&P Transportation SPDR (NY: XTN )

76.81 -0.32 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.55	36.77	35.55	36.74	18,456	+1.28(+3.60%)
Jan 28, 2016	36.36	36.36	35.16	35.46	45,271	-0.58(-1.62%)
Jan 27, 2016	36.61	37.01	35.89	36.04	44,529	-0.45(-1.24%)
Jan 26, 2016	35.26	36.50	35.26	36.50	16,124	+1.52(+4.34%)
Jan 25, 2016	35.65	35.67	34.98	34.98	27,743	-0.80(-2.23%)
Jan 22, 2016	35.72	36.21	35.55	35.77	35,659	+0.66(+1.87%)
Jan 21, 2016	34.60	35.40	34.41	35.12	27,459	+0.50(+1.45%)
Jan 20, 2016	34.15	34.98	33.21	34.62	60,794	+0.07(+0.21%)
Jan 19, 2016	35.36	35.36	34.20	34.54	38,238	-0.36(-1.02%)
Jan 15, 2016	34.42	34.90	34.90	34.90	46,216	-0.52(-1.48%)
Jan 14, 2016	35.02	35.70	34.12	35.42	201,771	+0.52(+1.49%)
Jan 13, 2016	36.51	36.58	34.64	34.90	100,998	-1.55(-4.24%)
Jan 12, 2016	36.48	36.60	35.82	36.45	90,146	+0.24(+0.67%)
Jan 11, 2016	36.37	36.42	35.70	36.21	460,596	-0.12(-0.33%)
Jan 08, 2016	37.00	37.13	36.29	36.33	38,842	-0.44(-1.21%)
Jan 07, 2016	37.47	37.47	36.66	36.77	105,077	-1.38(-3.62%)
Jan 06, 2016	38.42	38.77	37.97	38.15	155,772	-0.81(-2.09%)
Jan 05, 2016	38.90	39.03	38.53	38.97	97,956	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.