Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5760 0.6200 0.5760 0.5859 132,694 +0.02(+2.79%)
Jan 30, 2024 0.5650 0.5899 0.5650 0.5700 124,573 +0.01(+0.88%)
Jan 29, 2024 0.5400 0.5700 0.5399 0.5650 103,624 +0.01(+1.80%)
Jan 26, 2024 0.5532 0.5594 0.5400 0.5550 55,855 -0.00(-0.88%)
Jan 25, 2024 0.5740 0.5740 0.5527 0.5599 44,328 -0.00(-0.20%)
Jan 24, 2024 0.5580 0.5700 0.5500 0.5610 189,294 +0.03(+5.00%)
Jan 23, 2024 0.5870 0.5883 0.5300 0.5343 260,938 +0.01(+1.19%)
Jan 22, 2024 0.5608 0.5608 0.5200 0.5280 128,791 -0.03(-5.21%)
Jan 19, 2024 0.5500 0.5658 0.5450 0.5570 54,327 +0.02(+3.15%)
Jan 18, 2024 0.5380 0.5462 0.5347 0.5400 46,634 +0.01(+1.31%)
Jan 17, 2024 0.5510 0.5750 0.5330 0.5330 154,248 -0.03(-6.16%)
Jan 16, 2024 0.6490 0.6640 0.5300 0.5680 305,307 -0.10(-14.46%)
Jan 12, 2024 0.6579 0.6929 0.6400 0.6640 219,087 +0.02(+3.27%)
Jan 11, 2024 0.6500 0.6699 0.6200 0.6430 138,303 -0.03(-4.02%)
Jan 10, 2024 0.6419 0.6877 0.6301 0.6699 143,744 +0.03(+5.33%)
Jan 09, 2024 0.6900 0.6941 0.6353 0.6360 80,100 -0.05(-7.83%)
Jan 08, 2024 0.6889 0.6900 0.6296 0.6900 365,178 +0.00(+0.29%)
Jan 05, 2024 0.6427 0.6899 0.6426 0.6880 392,800 +0.05(+7.50%)
Jan 04, 2024 0.6243 0.6480 0.5682 0.6400 271,294 +0.01(+1.75%)
Jan 03, 2024 0.6050 0.6500 0.5131 0.6290 392,419 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.