Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.73 -0.02 (-0.04%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.62	53.70	53.62	53.68	2,405,598	-0.03(-0.05%)
Jan 28, 2021	53.72	53.73	53.66	53.71	906,752	-0.06(-0.12%)
Jan 27, 2021	53.76	53.81	53.75	53.77	440,397	+0.04(+0.07%)
Jan 26, 2021	53.72	53.74	53.72	53.73	350,808	-0.01(-0.02%)
Jan 25, 2021	53.67	53.74	53.67	53.74	411,431	+0.10(+0.19%)
Jan 22, 2021	53.62	53.65	53.61	53.64	416,754	+0.04(+0.07%)
Jan 21, 2021	53.58	53.61	53.57	53.60	488,615	-0.02(-0.03%)
Jan 20, 2021	53.59	53.62	53.58	53.62	581,581	+0.00(+0.00%)
Jan 19, 2021	53.55	53.62	53.53	53.62	394,329	+0.03(+0.05%)
Jan 15, 2021	53.55	53.60	53.52	53.59	619,893	+0.08(+0.16%)
Jan 14, 2021	53.56	53.59	53.48	53.51	563,993	-0.04(-0.07%)
Jan 13, 2021	53.48	53.57	53.48	53.55	442,136	+0.08(+0.16%)
Jan 12, 2021	53.39	53.47	53.35	53.47	889,067	-0.01(-0.02%)
Jan 11, 2021	53.49	53.49	53.46	53.47	684,179	-0.05(-0.09%)
Jan 08, 2021	53.53	53.56	53.48	53.52	626,373	-0.07(-0.14%)
Jan 07, 2021	53.60	53.61	53.58	53.59	696,357	-0.10(-0.19%)
Jan 06, 2021	53.73	53.73	53.63	53.70	541,982	-0.18(-0.33%)
Jan 05, 2021	53.90	53.91	53.84	53.87	440,025	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.