Indicators

China New Borun Corp (NY: BORN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.180	1.180	1.140	1.140	32,448	-0.04(-3.39%)
Jan 29, 2015	1.160	1.200	1.070	1.180	83,322	+0.03(+2.61%)
Jan 28, 2015	1.180	1.200	1.150	1.150	18,807	-0.06(-4.96%)
Jan 27, 2015	1.200	1.230	1.200	1.210	8,001	-0.02(-1.63%)
Jan 26, 2015	1.190	1.230	1.180	1.230	11,319	+0.05(+4.24%)
Jan 23, 2015	1.170	1.190	1.149	1.180	30,756	+0.01(+0.85%)
Jan 22, 2015	1.180	1.220	1.170	1.170	30,073	-0.00(-0.14%)
Jan 21, 2015	1.198	1.220	1.170	1.172	18,106	-0.03(-2.37%)
Jan 20, 2015	1.230	1.230	1.180	1.200	27,406	-0.01(-0.83%)
Jan 16, 2015	1.164	1.220	1.150	1.210	35,607	+0.11(+10.00%)
Jan 15, 2015	1.150	1.240	1.100	1.100	67,197	-0.07(-5.98%)
Jan 14, 2015	1.200	1.260	1.100	1.170	111,039	-0.03(-2.50%)
Jan 13, 2015	1.200	1.270	1.190	1.200	50,945	+0.01(+0.84%)
Jan 12, 2015	1.200	1.238	1.180	1.190	20,384	-0.04(-3.25%)
Jan 09, 2015	1.277	1.280	1.200	1.230	20,310	-0.03(-2.50%)
Jan 08, 2015	1.260	1.330	1.220	1.262	47,651	-0.01(-0.66%)
Jan 07, 2015	1.300	1.310	1.200	1.270	69,493	+0.00(+0.00%)
Jan 06, 2015	1.250	1.340	1.250	1.270	31,603	+0.03(+2.42%)
Jan 05, 2015	1.210	1.340	1.160	1.240	113,345	+0.03(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.