Indicators

Canadian National Railway Company (NY: CNI )

125.05 +1.88 (+1.53%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.924	1.943	1.914	1.917	3,734,269	-0.01(-0.37%)
Jan 29, 2004	1.927	1.934	1.908	1.924	5,716,568	+0.01(+0.27%)
Jan 28, 2004	1.986	1.986	1.919	1.919	4,460,695	-0.06(-2.90%)
Jan 27, 2004	2.009	2.017	1.965	1.977	2,421,073	-0.01(-0.64%)
Jan 26, 2004	1.996	2.011	1.982	1.989	2,973,449	+0.01(+0.27%)
Jan 23, 2004	1.970	1.989	1.965	1.984	1,951,033	+0.00(+0.23%)
Jan 22, 2004	1.972	1.983	1.957	1.979	1,862,444	+0.02(+0.80%)
Jan 21, 2004	1.999	1.999	1.948	1.964	4,100,087	-0.05(-2.59%)
Jan 20, 2004	2.001	2.030	2.001	2.016	2,436,707	+0.05(+2.49%)
Jan 16, 2004	1.973	1.977	1.960	1.967	1,982,299	-0.01(-0.49%)
Jan 15, 2004	1.999	1.999	1.973	1.977	1,816,586	-0.03(-1.55%)
Jan 14, 2004	2.020	2.025	2.002	2.008	1,148,524	-0.02(-1.21%)
Jan 13, 2004	2.042	2.042	2.026	2.032	1,455,979	+0.01(+0.43%)
Jan 12, 2004	2.017	2.024	2.003	2.024	1,531,019	-0.00(-0.21%)
Jan 09, 2004	1.999	2.041	1.988	2.028	3,353,859	+0.02(+0.88%)
Jan 08, 2004	2.029	2.029	2.000	2.010	1,661,296	-0.01(-0.41%)
Jan 07, 2004	2.050	2.050	2.004	2.018	3,330,930	-0.03(-1.70%)
Jan 06, 2004	2.061	2.061	2.042	2.053	2,701,430	-0.01(-0.63%)
Jan 05, 2004	2.066	2.072	2.046	2.066	1,744,673	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.