Skip to main content

Ultra Financials 2X ETF (NY: UYG )

64.14 -0.29 (-0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 59.21 60.05 58.00 58.00 52,817 -1.43(-2.40%)
Jan 30, 2024 58.02 59.55 58.02 59.43 40,645 +1.34(+2.30%)
Jan 29, 2024 57.48 58.09 57.13 58.09 23,517 +0.39(+0.67%)
Jan 26, 2024 57.15 57.90 56.93 57.70 20,987 +0.34(+0.59%)
Jan 25, 2024 57.15 57.39 56.63 57.36 46,917 +0.57(+1.00%)
Jan 24, 2024 56.99 57.37 56.75 56.79 41,959 +0.49(+0.87%)
Jan 23, 2024 56.04 56.41 55.95 56.30 20,889 +0.17(+0.30%)
Jan 22, 2024 56.07 56.69 56.03 56.13 26,255 +0.47(+0.84%)
Jan 19, 2024 54.36 55.82 54.08 55.66 37,536 +1.77(+3.28%)
Jan 18, 2024 53.62 54.00 52.91 53.90 33,577 +0.25(+0.47%)
Jan 17, 2024 53.23 54.25 53.06 53.65 58,473 -0.30(-0.56%)
Jan 16, 2024 53.91 54.21 53.49 53.95 89,455 -0.84(-1.53%)
Jan 12, 2024 55.52 55.74 54.41 54.78 48,825 -0.27(-0.49%)
Jan 11, 2024 55.17 55.46 54.23 55.05 50,422 -0.42(-0.76%)
Jan 10, 2024 55.17 55.58 54.85 55.47 31,638 +0.17(+0.31%)
Jan 09, 2024 55.55 55.55 54.99 55.30 19,339 -0.72(-1.28%)
Jan 08, 2024 55.31 56.12 54.88 56.02 64,166 +0.57(+1.03%)
Jan 05, 2024 55.09 55.90 54.84 55.45 158,121 +0.60(+1.09%)
Jan 04, 2024 54.56 55.72 54.56 54.85 48,360 +0.36(+0.66%)
Jan 03, 2024 54.94 55.05 54.34 54.49 85,341 -0.90(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.