Indicators

Ultra Real Estate 2X ETF (NY: URE )

55.59 +2.06 (+3.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.35	61.28	59.12	59.70	8,989	-1.24(-2.04%)
Jan 28, 2021	60.62	61.99	60.35	60.94	7,205	+0.70(+1.17%)
Jan 27, 2021	61.07	62.07	59.73	60.23	11,409	-2.18(-3.49%)
Jan 26, 2021	61.71	62.43	61.57	62.42	8,112	+1.02(+1.66%)
Jan 25, 2021	60.31	61.91	60.01	61.40	11,480	+0.82(+1.36%)
Jan 22, 2021	59.76	60.70	59.76	60.58	5,992	+0.19(+0.32%)
Jan 21, 2021	60.70	60.70	59.29	60.39	5,424	-0.31(-0.51%)
Jan 20, 2021	58.80	61.02	58.80	60.69	14,958	+2.33(+4.00%)
Jan 19, 2021	59.43	59.43	57.94	58.36	26,239	-0.31(-0.52%)
Jan 15, 2021	57.04	58.97	56.99	58.67	10,022	+1.29(+2.25%)
Jan 14, 2021	57.19	58.03	56.70	57.37	15,128	+0.51(+0.89%)
Jan 13, 2021	56.41	56.88	55.95	56.87	9,974	+1.38(+2.49%)
Jan 12, 2021	55.51	55.57	54.47	55.49	6,479	+0.04(+0.06%)
Jan 11, 2021	56.31	56.56	55.31	55.45	5,339	-1.62(-2.84%)
Jan 08, 2021	56.20	57.24	56.20	57.07	5,786	+1.00(+1.79%)
Jan 07, 2021	56.48	56.48	55.53	56.07	7,458	-0.04(-0.08%)
Jan 06, 2021	55.52	56.72	55.38	56.12	10,242	-0.06(-0.10%)
Jan 05, 2021	56.33	56.72	56.09	56.17	8,097	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.