Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.27	19.48	19.27	19.42	1,715,000	+0.14(+0.73%)
Jan 30, 2006	19.42	19.43	19.24	19.28	954,600	-0.17(-0.87%)
Jan 27, 2006	19.26	19.50	19.20	19.45	1,177,200	+0.20(+1.04%)
Jan 26, 2006	19.32	19.46	19.15	19.25	4,268,800	+0.03(+0.16%)
Jan 25, 2006	19.27	19.39	19.09	19.22	1,468,200	-0.07(-0.36%)
Jan 24, 2006	19.17	19.34	19.10	19.29	1,235,100	+0.14(+0.73%)
Jan 23, 2006	19.08	19.20	19.07	19.15	739,700	+0.12(+0.63%)
Jan 20, 2006	19.16	19.20	18.93	19.03	1,179,500	-0.10(-0.52%)
Jan 19, 2006	19.08	19.24	19.02	19.13	1,301,500	+0.05(+0.26%)
Jan 18, 2006	19.03	19.14	18.92	19.08	957,300	+0.05(+0.26%)
Jan 17, 2006	18.82	19.07	18.74	19.03	1,492,700	+0.21(+1.12%)
Jan 13, 2006	18.78	18.86	18.73	18.82	617,300	+0.01(+0.05%)
Jan 12, 2006	18.55	18.83	18.54	18.81	1,287,400	+0.19(+1.02%)
Jan 11, 2006	18.79	18.79	18.55	18.62	920,000	-0.14(-0.75%)
Jan 10, 2006	18.58	18.76	18.52	18.76	958,100	+0.09(+0.48%)
Jan 09, 2006	18.70	18.73	18.61	18.67	551,100	-0.05(-0.27%)
Jan 06, 2006	18.74	18.74	18.48	18.72	792,200	+0.07(+0.38%)
Jan 05, 2006	18.61	18.72	18.53	18.65	861,400	-0.01(-0.05%)
Jan 04, 2006	18.57	18.70	18.39	18.66	1,521,300	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.