Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.88 +0.05 (+0.10%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.91	47.91	47.85	47.85	57,816	+0.03(+0.06%)
Jan 30, 2023	47.88	47.90	47.81	47.82	94,389	-0.03(-0.06%)
Jan 27, 2023	47.85	47.88	47.81	47.85	44,406	+0.02(+0.04%)
Jan 26, 2023	47.84	47.90	47.82	47.83	10,569	+0.01(+0.02%)
Jan 25, 2023	47.86	47.89	47.81	47.82	40,419	-0.02(-0.04%)
Jan 24, 2023	47.84	47.85	47.79	47.84	33,493	+0.05(+0.10%)
Jan 23, 2023	47.84	47.86	47.80	47.80	75,487	-0.04(-0.08%)
Jan 20, 2023	47.84	47.86	47.80	47.83	70,687	+0.02(+0.04%)
Jan 19, 2023	47.78	47.85	47.78	47.81	52,953	+0.03(+0.06%)
Jan 18, 2023	47.80	47.83	47.78	47.79	77,195	+0.03(+0.06%)
Jan 17, 2023	47.75	47.76	47.70	47.76	76,562	+0.07(+0.14%)
Jan 13, 2023	47.75	47.75	47.69	47.69	141,386	-0.04(-0.08%)
Jan 12, 2023	47.68	47.73	47.68	47.73	77,764	+0.09(+0.18%)
Jan 11, 2023	47.60	47.65	47.58	47.64	25,485	+0.03(+0.06%)
Jan 10, 2023	47.56	47.62	47.56	47.61	30,377	+0.01(+0.02%)
Jan 09, 2023	47.56	47.61	47.53	47.60	81,498	+0.06(+0.12%)
Jan 06, 2023	47.46	47.56	47.46	47.55	93,666	+0.09(+0.18%)
Jan 05, 2023	47.41	47.50	47.41	47.46	62,326	+0.05(+0.10%)
Jan 04, 2023	47.50	47.50	47.41	47.41	61,868	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.