Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

94.90 -0.21 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.33	26.46	26.10	26.12	5,438,851	-0.36(-1.37%)
Jan 29, 2015	26.25	26.51	26.07	26.48	3,711,025	+0.27(+1.02%)
Jan 28, 2015	26.72	26.73	26.20	26.21	4,822,894	-0.23(-0.86%)
Jan 27, 2015	26.54	26.65	26.31	26.44	3,339,574	-0.45(-1.68%)
Jan 26, 2015	26.84	26.90	26.70	26.89	3,215,835	+0.05(+0.20%)
Jan 23, 2015	26.90	26.97	26.81	26.84	3,051,473	-0.07(-0.27%)
Jan 22, 2015	26.63	26.94	26.40	26.91	4,280,126	+0.42(+1.59%)
Jan 21, 2015	26.32	26.58	26.23	26.49	5,165,142	+0.12(+0.47%)
Jan 20, 2015	26.41	26.44	26.10	26.37	3,028,698	+0.09(+0.33%)
Jan 16, 2015	25.94	26.30	25.87	26.28	3,015,025	+0.33(+1.27%)
Jan 15, 2015	26.34	26.35	25.93	25.95	4,075,585	-0.27(-1.03%)
Jan 14, 2015	26.04	26.26	25.96	26.22	5,447,575	-0.11(-0.42%)
Jan 13, 2015	26.63	26.79	26.13	26.33	7,399,200	-0.04(-0.14%)
Jan 12, 2015	26.63	26.64	26.30	26.37	2,439,696	-0.19(-0.73%)
Jan 09, 2015	26.82	26.82	26.46	26.56	3,991,277	-0.19(-0.72%)
Jan 08, 2015	26.51	26.78	26.48	26.75	2,918,469	+0.49(+1.88%)
Jan 07, 2015	26.10	26.31	26.06	26.26	4,361,720	+0.37(+1.42%)
Jan 06, 2015	26.20	26.27	25.77	25.90	7,116,347	-0.25(-0.94%)
Jan 05, 2015	26.40	26.43	26.10	26.14	6,538,754	-0.39(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.