Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

93.27 +0.14 (+0.15%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 20.96 21.22 20.93 21.09 3,523,004 -0.09(-0.45%)
Jan 30, 2014 21.11 21.25 21.07 21.18 3,444,035 +0.29(+1.38%)
Jan 29, 2014 20.95 21.05 20.84 20.90 4,376,148 -0.24(-1.14%)
Jan 28, 2014 21.06 21.16 21.01 21.14 3,578,012 +0.10(+0.47%)
Jan 27, 2014 21.22 21.25 20.92 21.04 6,249,831 -0.15(-0.70%)
Jan 24, 2014 21.53 21.55 21.18 21.19 4,692,673 -0.47(-2.16%)
Jan 23, 2014 21.75 21.75 21.54 21.65 3,873,934 -0.18(-0.85%)
Jan 22, 2014 21.84 21.86 21.77 21.84 1,673,950 +0.05(+0.24%)
Jan 21, 2014 21.82 21.85 21.64 21.79 2,015,513 +0.11(+0.49%)
Jan 17, 2014 21.74 21.68 21.68 21.68 3,162,384 -0.09(-0.39%)
Jan 16, 2014 21.75 21.78 21.70 21.77 1,535,019 -0.02(-0.09%)
Jan 15, 2014 21.67 21.81 21.71 21.79 2,294,469 +0.12(+0.54%)
Jan 14, 2014 21.44 21.68 21.42 21.67 1,922,487 +0.29(+1.36%)
Jan 13, 2014 21.64 21.70 21.33 21.38 3,083,643 -0.30(-1.38%)
Jan 10, 2014 21.67 21.70 21.55 21.68 2,940,094 +0.07(+0.32%)
Jan 09, 2014 21.67 21.71 21.53 21.61 2,395,558 -0.02(-0.07%)
Jan 08, 2014 21.59 21.66 21.53 21.63 3,089,719 +0.04(+0.18%)
Jan 07, 2014 21.52 21.62 21.51 21.59 2,907,162 +0.16(+0.77%)
Jan 06, 2014 21.56 21.56 21.38 21.42 13,737,519 -0.07(-0.34%)
Jan 03, 2014 21.59 21.61 21.48 21.49 6,906,292 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.