Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.39	14.92	14.38	14.81	6,570,677	+0.18(+1.22%)
Jan 30, 2008	14.67	14.93	14.59	14.63	5,742,306	-0.07(-0.47%)
Jan 29, 2008	14.77	14.77	14.60	14.70	6,245,779	+0.05(+0.32%)
Jan 28, 2008	14.49	14.66	14.39	14.65	3,575,355	+0.16(+1.10%)
Jan 25, 2008	14.91	14.92	14.45	14.49	5,482,015	-0.21(-1.43%)
Jan 24, 2008	14.58	14.74	14.50	14.70	7,931,994	+0.21(+1.46%)
Jan 23, 2008	13.94	14.51	13.73	14.49	8,515,354	+0.12(+0.86%)
Jan 22, 2008	13.88	14.51	11.32	14.37	12,275,478	-0.25(-1.68%)
Jan 21, 2008	14.77	14.86	14.47	14.62	0	+0.00(+0.00%)
Jan 18, 2008	14.77	14.86	14.47	14.62	8,918,410	-0.04(-0.30%)
Jan 17, 2008	15.08	15.15	14.62	14.66	5,728,997	-0.38(-2.50%)
Jan 16, 2008	15.11	15.24	14.92	15.04	5,750,069	-0.13(-0.89%)
Jan 15, 2008	15.45	15.47	15.17	15.17	6,190,975	-0.43(-2.74%)
Jan 14, 2008	15.58	15.63	15.51	15.60	3,325,687	+0.18(+1.19%)
Jan 11, 2008	15.55	15.59	15.35	15.41	4,857,381	-0.26(-1.67%)
Jan 10, 2008	15.52	15.76	15.45	15.68	4,639,701	+0.07(+0.43%)
Jan 09, 2008	15.36	15.61	15.29	15.61	7,287,788	+0.24(+1.58%)
Jan 08, 2008	15.72	15.77	15.34	15.37	6,170,817	-0.24(-1.53%)
Jan 07, 2008	15.66	15.72	15.47	15.60	4,370,991	+0.01(+0.04%)
Jan 04, 2008	15.92	15.92	15.59	15.60	3,137,672	-0.45(-2.80%)
Jan 03, 2008	16.07	16.14	16.00	16.05	3,149,092	+0.02(+0.12%)
Jan 02, 2008	16.23	16.27	15.95	16.03	16,661,660	-0.16(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter