Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

95.06 -0.05 (-0.05%)

Streaming Delayed Price Updated: 12:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.14	15.28	15.11	15.26	1,281,356	+0.10(+0.69%)
Jan 30, 2007	15.09	15.15	15.08	15.15	1,447,833	+0.06(+0.41%)
Jan 29, 2007	15.13	15.15	15.05	15.09	1,435,326	-0.00(-0.03%)
Jan 26, 2007	15.18	15.18	15.04	15.09	999,725	-0.03(-0.23%)
Jan 25, 2007	15.33	15.33	15.11	15.13	1,301,195	-0.17(-1.12%)
Jan 24, 2007	15.23	15.31	15.18	15.30	2,308,253	+0.13(+0.87%)
Jan 23, 2007	15.14	15.20	15.11	15.17	2,655,871	+0.02(+0.15%)
Jan 22, 2007	15.25	15.25	15.09	15.15	1,117,467	-0.08(-0.50%)
Jan 19, 2007	15.14	15.24	15.14	15.22	3,819,486	+0.05(+0.32%)
Jan 18, 2007	15.28	15.28	15.14	15.17	3,604,273	-0.08(-0.55%)
Jan 17, 2007	15.22	15.30	15.22	15.26	2,398,392	+0.01(+0.06%)
Jan 16, 2007	15.27	15.29	15.21	15.25	3,370,084	-0.03(-0.17%)
Jan 12, 2007	15.17	15.27	15.17	15.27	1,426,700	+0.09(+0.61%)
Jan 11, 2007	15.07	15.23	15.07	15.18	1,422,387	+0.10(+0.69%)
Jan 10, 2007	15.00	15.09	14.96	15.08	897,510	+0.04(+0.25%)
Jan 09, 2007	15.07	15.09	14.98	15.04	1,170,515	+0.01(+0.09%)
Jan 08, 2007	15.04	15.07	14.96	15.02	4,946,442	+0.02(+0.14%)
Jan 05, 2007	15.05	15.05	14.95	15.00	1,396,079	-0.06(-0.37%)
Jan 04, 2007	15.01	15.12	14.95	15.06	8,486,454	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.