Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

95.26 +0.15 (+0.16%)

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.12	13.12	13.06	13.10	720,174	+0.06(+0.44%)
Jan 28, 2005	13.08	13.08	12.96	13.04	960,808	-0.01(-0.09%)
Jan 27, 2005	13.02	13.08	12.99	13.06	1,050,506	+0.01(+0.07%)
Jan 26, 2005	13.04	13.08	13.02	13.05	748,205	+0.04(+0.34%)
Jan 25, 2005	13.02	13.06	12.97	13.00	1,661,145	+0.09(+0.68%)
Jan 24, 2005	12.97	13.03	12.91	12.91	2,039,776	-0.08(-0.64%)
Jan 21, 2005	13.11	13.12	12.94	13.00	669,719	-0.07(-0.55%)
Jan 20, 2005	13.09	13.14	13.04	13.07	554,577	-0.11(-0.84%)
Jan 19, 2005	13.29	13.29	13.16	13.18	624,439	-0.13(-0.98%)
Jan 18, 2005	13.15	13.31	13.11	13.31	614,951	+0.12(+0.91%)
Jan 14, 2005	13.15	13.19	13.10	13.19	525,684	+0.09(+0.65%)
Jan 13, 2005	13.20	13.23	13.07	13.10	1,232,922	-0.11(-0.86%)
Jan 12, 2005	13.19	13.25	13.09	13.22	1,789,656	+0.05(+0.39%)
Jan 11, 2005	13.22	13.22	13.12	13.17	2,075,138	-0.08(-0.61%)
Jan 10, 2005	13.12	13.29	13.12	13.25	1,684,001	+0.07(+0.56%)
Jan 07, 2005	13.19	13.23	13.12	13.17	686,537	-0.00(-0.03%)
Jan 06, 2005	13.14	13.22	13.12	13.18	844,372	+0.04(+0.32%)
Jan 05, 2005	13.22	13.25	13.10	13.14	559,321	-0.07(-0.53%)
Jan 04, 2005	13.40	13.40	13.16	13.21	666,269	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.