Indicators

Russell 1000 Ishares ETF (NY: IWB )

291.62 -0.71 (-0.24%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	217.15	220.15	216.97	220.05	699,407	+3.33(+1.54%)
Jan 30, 2023	217.88	219.28	216.60	216.72	1,268,955	-2.89(-1.32%)
Jan 27, 2023	218.36	220.90	218.15	219.61	724,036	+0.72(+0.33%)
Jan 26, 2023	218.00	219.00	216.41	218.90	506,068	+2.39(+1.10%)
Jan 25, 2023	214.13	216.71	212.85	216.51	1,133,827	-0.05(-0.02%)
Jan 24, 2023	215.75	217.01	214.95	216.56	431,768	-0.20(-0.09%)
Jan 23, 2023	214.54	217.81	214.12	216.75	2,261,009	+2.68(+1.25%)
Jan 20, 2023	210.90	214.15	210.03	214.07	1,346,429	+4.06(+1.93%)
Jan 19, 2023	210.44	211.34	209.32	210.02	731,956	-1.70(-0.80%)
Jan 18, 2023	215.84	216.45	211.63	211.71	600,954	-3.40(-1.58%)
Jan 17, 2023	215.23	216.30	214.69	215.11	1,150,223	-0.22(-0.10%)
Jan 13, 2023	212.60	215.67	212.59	215.34	689,235	+0.80(+0.37%)
Jan 12, 2023	214.11	215.24	212.02	214.54	757,307	+0.89(+0.42%)
Jan 11, 2023	211.63	213.67	211.51	213.64	419,372	+2.85(+1.35%)
Jan 10, 2023	209.00	210.84	208.55	210.79	577,587	+1.54(+0.74%)
Jan 09, 2023	210.53	212.31	209.21	209.25	901,643	+0.05(+0.02%)
Jan 06, 2023	206.30	209.88	204.79	209.20	714,610	+4.56(+2.23%)
Jan 05, 2023	206.02	206.02	204.36	204.65	1,093,504	-2.44(-1.18%)
Jan 04, 2023	206.44	208.12	205.06	207.09	835,467	+1.75(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.