Indicators

Russell 1000 Ishares ETF (NY: IWB )

291.27 -1.06 (-0.36%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	235.83	241.08		240.99	1,129,345	+4.97(+2.11%)
Jan 28, 2022	231.09	236.04	228.48	236.01	1,319,101	+5.74(+2.49%)
Jan 27, 2022	234.09	236.07	229.41	230.28	1,385,014	-1.28(-0.55%)
Jan 26, 2022	236.02	237.64	229.49	231.56	1,357,133	-0.90(-0.39%)
Jan 25, 2022	231.92	234.77	228.70	232.46	1,159,489	-3.16(-1.34%)
Jan 24, 2022	230.88	235.87	225.01	235.62	1,472,229	+1.24(+0.53%)
Jan 21, 2022	238.21	239.74	234.31	234.38	1,410,322	-4.81(-2.01%)
Jan 20, 2022	243.15	245.79	238.87	239.19	1,211,940	-2.67(-1.10%)
Jan 19, 2022	245.34	246.09	241.68	241.85	1,036,222	-2.34(-0.96%)
Jan 18, 2022	246.21	246.55	243.75	244.19	1,176,553	-4.80(-1.93%)
Jan 14, 2022				248.99	0	+0.12(+0.05%)
Jan 13, 2022	253.20	253.53	248.36	248.88	1,591,167	-3.66(-1.45%)
Jan 12, 2022	253.03	253.94	251.44	252.53	469,731	+0.54(+0.21%)
Jan 11, 2022	249.56	252.13	247.98	251.99	660,191	+2.46(+0.99%)
Jan 10, 2022	248.18	249.69	244.62	249.53	1,433,745	-0.44(-0.17%)
Jan 07, 2022	251.10	251.86	249.15	249.97	840,808	-1.07(-0.43%)
Jan 06, 2022	250.86	252.68	249.41	251.04	1,217,799	+0.03(+0.01%)
Jan 05, 2022	256.23	256.58	251.01	251.01	951,392	-5.33(-2.08%)
Jan 04, 2022	257.51	257.97	255.28	256.34	974,433	-0.65(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.