Indicators

Hyatt Hotels Corp (NY: H )

158.35 +0.58 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.08	53.33	52.33	53.24	472,503	+0.30(+0.57%)
Jan 30, 2017	53.75	53.75	52.70	52.94	544,641	-1.17(-2.16%)
Jan 27, 2017	54.03	54.13	53.69	54.11	408,920	-0.02(-0.04%)
Jan 26, 2017	53.29	54.16	53.11	54.13	736,754	+1.03(+1.94%)
Jan 25, 2017	52.45	53.67	51.65	53.10	1,153,425	+0.06(+0.11%)
Jan 24, 2017	53.33	53.79	52.95	53.04	497,586	-0.01(-0.02%)
Jan 23, 2017	52.92	53.25	52.57	53.05	682,564	+0.07(+0.13%)
Jan 20, 2017	53.41	54.05	52.87	52.98	718,012	-0.36(-0.67%)
Jan 19, 2017	53.18	53.99	53.18	53.34	1,010,874	+0.36(+0.68%)
Jan 18, 2017	53.07	53.35	52.75	52.98	1,334,797	+0.09(+0.17%)
Jan 17, 2017	53.78	53.84	52.86	52.89	513,840	-0.93(-1.74%)
Jan 13, 2017		53.83	53.83	53.83	0	+0.41(+0.77%)
Jan 12, 2017	53.97	53.97	53.07	53.42	456,361	-0.59(-1.10%)
Jan 11, 2017	53.65	54.21	53.22	54.01	513,660	+0.32(+0.60%)
Jan 10, 2017	53.59	54.09	53.39	53.69	573,324	+0.38(+0.71%)
Jan 09, 2017	53.47	53.72	53.16	53.31	781,186	-0.18(-0.35%)
Jan 06, 2017	53.83	53.96	52.85	53.50	703,527	-0.27(-0.51%)
Jan 05, 2017	54.60	54.97	53.51	53.77	833,835	-0.77(-1.41%)
Jan 04, 2017	54.77	54.98	54.23	54.54	804,400	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.