Indicators

Hyatt Hotels Corp (NY: H )

149.97 +2.50 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.13	53.39	52.38	53.30	472,021	+0.30(+0.57%)
Jan 30, 2017	53.80	53.80	52.75	53.00	544,086	-1.17(-2.16%)
Jan 27, 2017	54.09	54.18	53.75	54.16	408,503	-0.02(-0.04%)
Jan 26, 2017	53.35	54.21	53.16	54.18	736,003	+1.03(+1.94%)
Jan 25, 2017	52.50	53.73	51.70	53.15	1,152,249	+0.06(+0.11%)
Jan 24, 2017	53.39	53.84	53.00	53.09	497,078	-0.01(-0.02%)
Jan 23, 2017	52.98	53.31	52.63	53.10	681,868	+0.07(+0.13%)
Jan 20, 2017	53.46	54.11	52.93	53.03	717,280	-0.36(-0.68%)
Jan 19, 2017	53.24	54.05	53.24	53.39	1,009,843	+0.36(+0.68%)
Jan 18, 2017	53.12	53.40	52.80	53.03	1,333,436	+0.09(+0.17%)
Jan 17, 2017	53.83	53.89	52.92	52.95	513,316	-0.94(-1.74%)
Jan 13, 2017		53.88	53.88	53.88	0	+0.41(+0.77%)
Jan 12, 2017	54.03	54.03	53.12	53.47	455,896	-0.59(-1.10%)
Jan 11, 2017	53.71	54.26	53.28	54.07	513,136	+0.32(+0.60%)
Jan 10, 2017	53.65	54.15	53.45	53.75	572,740	+0.38(+0.71%)
Jan 09, 2017	53.52	53.77	53.21	53.37	780,389	-0.19(-0.35%)
Jan 06, 2017	53.88	54.02	52.91	53.55	702,810	-0.27(-0.51%)
Jan 05, 2017	54.65	55.02	53.56	53.82	832,985	-0.77(-1.41%)
Jan 04, 2017	54.83	55.04	54.28	54.59	803,580	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.