Indicators

Hyatt Hotels Corp (NY: H )

143.84 -0.53 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.28	55.60	54.60	54.81	368,301	-0.82(-1.47%)
Jan 29, 2015	55.52	55.86	55.18	55.63	307,229	+0.00(+0.00%)
Jan 28, 2015	56.44	56.48	55.63	55.63	389,392	-0.61(-1.09%)
Jan 27, 2015	56.10	56.49	55.58	56.24	229,212	-0.31(-0.55%)
Jan 26, 2015	56.41	56.75	56.12	56.55	367,780	+0.03(+0.05%)
Jan 23, 2015	56.68	57.01	56.32	56.52	247,102	-0.12(-0.21%)
Jan 22, 2015	55.39	57.14	54.98	56.64	387,094	+1.51(+2.74%)
Jan 21, 2015	54.75	55.61	54.47	55.13	344,535	+0.20(+0.37%)
Jan 20, 2015	54.64	55.40	54.22	54.92	382,451	+0.29(+0.54%)
Jan 16, 2015	54.71	54.63	54.63	54.63	419,531	-0.25(-0.46%)
Jan 15, 2015	55.70	55.97	54.87	54.89	414,697	-0.79(-1.42%)
Jan 14, 2015	55.68	56.20	55.23	55.67	373,206	-0.58(-1.04%)
Jan 13, 2015	57.20	57.67	56.09	56.26	219,320	-0.26(-0.47%)
Jan 12, 2015	57.15	57.41	56.40	56.52	203,108	-0.53(-0.92%)
Jan 09, 2015	57.59	57.59	56.57	57.05	332,346	-0.33(-0.58%)
Jan 08, 2015	56.68	57.64	56.64	57.38	505,834	+1.18(+2.10%)
Jan 07, 2015	55.92	56.38	55.61	56.20	425,159	+0.77(+1.39%)
Jan 06, 2015	56.90	56.90	54.91	55.43	852,059	-1.23(-2.17%)
Jan 05, 2015	57.55	57.57	56.20	56.66	465,976	-1.36(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.