Indicators

Hyatt Hotels Corp (NY: H )

145.25 -2.22 (-1.51%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.91	41.60	40.65	41.52	591,883	+0.64(+1.57%)
Jan 30, 2012	40.41	41.06	39.98	40.88	207,398	+0.00(+0.00%)
Jan 27, 2012	39.95	41.31	39.85	40.88	939,961	+0.64(+1.60%)
Jan 26, 2012	39.79	40.35	39.74	40.23	570,325	+0.34(+0.85%)
Jan 25, 2012	39.72	39.99	39.25	39.89	218,426	+0.14(+0.34%)
Jan 24, 2012	39.50	39.91	39.27	39.76	388,359	-0.04(-0.10%)
Jan 23, 2012	39.14	39.98	39.14	39.80	323,811	+0.49(+1.24%)
Jan 20, 2012	39.09	39.40	38.80	39.31	152,525	+0.21(+0.55%)
Jan 19, 2012	38.76	39.15	38.73	39.09	208,423	+0.43(+1.11%)
Jan 18, 2012	38.28	38.69	37.99	38.67	101,389	+0.60(+1.59%)
Jan 17, 2012	38.56	38.93	38.05	38.06	184,189	-0.04(-0.10%)
Jan 13, 2012	38.10	38.44	37.84	38.10	127,014	-0.40(-1.04%)
Jan 12, 2012	38.78	38.92	38.08	38.50	237,306	-0.05(-0.13%)
Jan 11, 2012	37.90	38.57	37.81	38.55	241,683	-0.18(-0.45%)
Jan 10, 2012	39.00	39.87	38.63	38.72	266,107	+0.55(+1.43%)
Jan 09, 2012	37.85	38.46	37.70	38.18	285,988	+0.42(+1.11%)
Jan 06, 2012	37.45	37.94	36.81	37.76	216,768	+0.15(+0.39%)
Jan 05, 2012	36.59	37.70	36.00	37.61	361,661	+0.76(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.