Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.017	2.055	1.985	2.030	8,038,141	+0.06(+3.23%)
Jan 28, 2016	1.979	1.992	1.941	1.966	3,078,642	+0.01(+0.65%)
Jan 27, 2016	1.947	1.973	1.916	1.954	4,156,704	+0.00(+0.00%)
Jan 26, 2016	1.947	1.970	1.922	1.954	3,110,972	+0.01(+0.33%)
Jan 25, 2016	2.004	2.023	1.935	1.947	2,770,799	-0.06(-3.15%)
Jan 22, 2016	2.043	2.062	1.968	2.011	1,989,537	+0.03(+1.28%)
Jan 21, 2016	1.935	2.036	1.935	1.985	1,687,255	-0.05(-2.49%)
Jan 20, 2016	1.998	2.049	1.928	2.036	2,013,964	-0.03(-1.23%)
Jan 19, 2016	2.049	2.068	1.985	2.062	1,785,337	+0.04(+1.88%)
Jan 15, 2016	2.055	2.023	2.023	2.023	1,422,941	-0.11(-5.34%)
Jan 14, 2016	2.112	2.176	2.100	2.138	1,627,314	+0.02(+0.90%)
Jan 13, 2016	2.182	2.211	2.119	2.119	869,690	-0.04(-2.05%)
Jan 12, 2016	2.150	2.176	2.086	2.163	1,166,793	+0.06(+3.06%)
Jan 11, 2016	2.195	2.207	2.087	2.099	2,968,949	-0.02(-1.13%)
Jan 08, 2016	2.171	2.195	2.111	2.123	1,451,568	+0.00(+0.00%)
Jan 07, 2016	2.141	2.162	2.117	2.123	1,463,463	-0.08(-3.79%)
Jan 06, 2016	2.159	2.242	2.159	2.207	1,368,486	-0.02(-0.81%)
Jan 05, 2016	2.242	2.254	2.195	2.224	996,071	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.