Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 53.02 53.21 52.49 52.49 4,092 -0.44(-0.83%)
Jan 30, 2018 53.07 52.90 52.93 4,851 +0.95(+1.82%)
Jan 29, 2018 51.98 52.29 51.97 51.98 2,462 +0.47(+0.92%)
Jan 26, 2018 51.99 51.99 51.45 51.51 8,912 -0.60(-1.15%)
Jan 25, 2018 51.37 52.38 51.37 52.11 8,733 +0.48(+0.93%)
Jan 24, 2018 52.65 52.65 51.63 51.63 15,762 -0.98(-1.86%)
Jan 23, 2018 53.16 53.16 52.61 52.61 13,339 -0.95(-1.77%)
Jan 22, 2018 53.96 53.98 53.20 53.56 10,522 -0.09(-0.17%)
Jan 19, 2018 53.85 53.99 53.65 53.65 4,860 +0.33(+0.62%)
Jan 18, 2018 53.55 53.55 53.28 53.32 1,461 -0.04(-0.08%)
Jan 17, 2018 53.56 53.57 53.24 53.36 6,940 -0.09(-0.17%)
Jan 16, 2018 53.23 53.69 53.19 53.45 6,445 +0.48(+0.91%)
Jan 12, 2018 52.97 52.97 52.97 0 -0.71(-1.32%)
Jan 11, 2018 53.45 53.68 52.88 53.68 29,597 -0.15(-0.28%)
Jan 10, 2018 53.99 53.80 53.83 3,576 -0.41(-0.76%)
Jan 09, 2018 55.04 55.10 54.02 54.24 18,723 -1.02(-1.85%)
Jan 08, 2018 55.45 55.54 55.27 55.27 25,274 -0.34(-0.60%)
Jan 05, 2018 55.74 55.74 55.57 55.60 1,041 +0.35(+0.63%)
Jan 04, 2018 55.34 55.38 55.00 55.25 3,328 -0.06(-0.10%)
Jan 03, 2018 56.11 56.11 55.30 55.31 12,278 -1.33(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.