Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.27	63.76	62.83	63.66	34,435	-0.18(-0.28%)
Jan 30, 2017	63.87	63.98	63.67	63.84	8,025	+0.57(+0.90%)
Jan 27, 2017	63.18	63.78	63.12	63.27	19,250	+0.75(+1.20%)
Jan 26, 2017	63.01	63.01	62.32	62.52	15,579	-1.17(-1.84%)
Jan 25, 2017	63.85	63.88	63.05	63.69	15,476	+0.54(+0.86%)
Jan 24, 2017	63.42	63.42	62.88	63.15	9,925	-0.60(-0.94%)
Jan 23, 2017	64.26	64.26	63.75	63.75	2,402	+0.48(+0.76%)
Jan 20, 2017	62.94	63.27	62.78	63.27	4,876	-1.28(-1.98%)
Jan 19, 2017	64.11	64.86	64.11	64.55	783	-0.12(-0.18%)
Jan 18, 2017	64.47	65.00	63.68	64.67	3,407	+1.43(+2.25%)
Jan 17, 2017	62.09	63.25	62.09	63.24	4,134	+0.12(+0.19%)
Jan 13, 2017		63.12	63.12	63.12	0	+0.63(+1.01%)
Jan 12, 2017	62.23	62.77	62.18	62.49	6,765	-1.06(-1.67%)
Jan 11, 2017	64.53	65.23	62.99	63.55	7,112	-1.67(-2.57%)
Jan 10, 2017	64.18	65.32	64.18	65.22	10,077	+1.26(+1.97%)
Jan 09, 2017	62.85	64.01	62.85	63.96	8,871	+2.04(+3.29%)
Jan 06, 2017	61.88	61.93	61.59	61.93	2,826	-0.67(-1.08%)
Jan 05, 2017	61.92	62.60	61.35	62.60	1,743	-0.05(-0.08%)
Jan 04, 2017	63.70	63.70	62.48	62.65	3,868	-0.89(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.