Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.34	65.83	60.19	61.08	88,625	-4.75(-7.22%)
Jan 29, 2015	65.39	67.13	65.39	65.83	21,080	-0.46(-0.69%)
Jan 28, 2015	65.04	66.36	64.31	66.29	28,877	+2.24(+3.50%)
Jan 27, 2015	64.89	65.07	63.64	64.05	49,618	-1.08(-1.66%)
Jan 26, 2015	64.80	65.16	63.68	65.13	21,415	+0.43(+0.66%)
Jan 23, 2015	64.00	64.85	63.19	64.70	52,727	+1.47(+2.33%)
Jan 22, 2015	61.48	64.05	61.46	63.23	45,172	+1.22(+1.97%)
Jan 21, 2015	62.03	63.12	61.22	62.01	50,237	-1.13(-1.79%)
Jan 20, 2015	62.54	63.32	62.14	63.14	21,412	+2.65(+4.38%)
Jan 16, 2015	62.60	62.60	59.04	60.49	65,225	-3.00(-4.73%)
Jan 15, 2015	59.47	63.49	59.47	63.49	83,705	+2.79(+4.60%)
Jan 14, 2015	63.87	64.43	60.00	60.70	148,550	-2.54(-4.02%)
Jan 13, 2015	64.65	65.13	63.20	63.24	52,556	-0.76(-1.19%)
Jan 12, 2015	62.87	64.00	62.87	64.00	44,927	+2.98(+4.89%)
Jan 09, 2015	60.71	62.29	60.46	61.02	49,504	+0.46(+0.76%)
Jan 08, 2015	61.04	61.65	60.01	60.56	18,692	-0.45(-0.74%)
Jan 07, 2015	61.23	61.78	57.03	61.01	69,056	-0.80(-1.30%)
Jan 06, 2015	60.31	62.06	59.86	61.81	61,148	+2.25(+3.78%)
Jan 05, 2015	57.95	59.56	57.95	59.56	45,203	+3.28(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.