Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 35.94 35.94 35.80 35.80 1,837 +0.21(+0.60%)
Jan 30, 2013 35.86 35.86 35.58 35.58 9,950 -0.25(-0.69%)
Jan 29, 2013 35.96 36.00 35.71 35.83 12,970 -0.39(-1.08%)
Jan 28, 2013 36.30 36.54 36.20 36.22 18,660 -0.18(-0.48%)
Jan 25, 2013 36.28 36.49 36.28 36.40 5,665 -0.02(-0.06%)
Jan 24, 2013 36.36 36.44 36.22 36.42 19,850 -0.18(-0.49%)
Jan 23, 2013 36.23 36.71 36.20 36.60 27,700 +0.49(+1.36%)
Jan 22, 2013 36.35 36.35 36.08 36.11 13,650 -0.27(-0.73%)
Jan 18, 2013 36.45 36.60 36.36 36.38 10,241 -0.10(-0.29%)
Jan 17, 2013 38.02 39.44 36.17 36.48 50,799 -2.08(-5.39%)
Jan 16, 2013 39.66 39.66 37.67 38.56 4,208 +0.05(+0.13%)
Jan 15, 2013 37.86 39.71 37.60 38.51 7,515 +0.79(+2.09%)
Jan 14, 2013 37.86 37.86 37.58 37.72 8,539 +0.04(+0.11%)
Jan 11, 2013 37.37 37.97 37.37 37.68 3,498 +0.34(+0.91%)
Jan 10, 2013 36.94 37.65 36.94 37.34 23,756 -0.01(-0.03%)
Jan 09, 2013 37.30 37.45 37.22 37.35 18,410 +0.05(+0.14%)
Jan 08, 2013 37.50 37.50 37.30 37.30 84,728 -0.02(-0.06%)
Jan 07, 2013 37.49 37.49 37.30 37.32 1,700 -0.07(-0.19%)
Jan 04, 2013 37.57 37.68 37.35 37.39 3,927 -0.16(-0.43%)
Jan 03, 2013 37.42 37.56 37.35 37.55 7,666 +0.12(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.