Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.96	11.22	10.71	10.73	741,463	-0.32(-2.89%)
Jan 29, 2015	10.72	11.11	10.35	11.05	1,122,277	+0.34(+3.14%)
Jan 28, 2015	10.99	11.14	10.16	10.71	1,951,591	-0.36(-3.28%)
Jan 27, 2015	9.212	11.39	9.017	11.07	5,804,496	+1.79(+19.27%)
Jan 26, 2015	9.495	9.495	9.256	9.283	485,376	-0.04(-0.38%)
Jan 23, 2015	9.203	9.389	9.097	9.318	627,808	+0.14(+1.54%)
Jan 22, 2015	9.044	9.180	8.955	9.176	655,694	+0.20(+2.27%)
Jan 21, 2015	8.831	9.017	8.787	8.973	704,704	+0.07(+0.80%)
Jan 20, 2015	9.079	9.114	8.698	8.902	797,216	-0.21(-2.33%)
Jan 16, 2015	9.079	9.256	9.026	9.114	597,641	-0.01(-0.10%)
Jan 15, 2015	9.495	9.602	9.070	9.123	782,929	-0.37(-3.92%)
Jan 14, 2015	9.504	9.610	9.358	9.495	491,717	-0.11(-1.11%)
Jan 13, 2015	9.646	9.770	9.460	9.602	848,301	-0.03(-0.28%)
Jan 12, 2015	9.628	9.788	9.460	9.628	727,948	-0.05(-0.55%)
Jan 09, 2015	9.929	9.947	9.566	9.681	818,076	-0.26(-2.58%)
Jan 08, 2015	10.15	10.18	9.841	9.938	747,415	-0.12(-1.15%)
Jan 07, 2015	10.53	10.56	9.876	10.05	1,215,703	-0.43(-4.14%)
Jan 06, 2015	10.53	10.76	10.39	10.49	572,029	+0.03(+0.25%)
Jan 05, 2015	10.61	10.79	10.45	10.46	662,793	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.