Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

24.29 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.48	26.61		26.55	1,699,520	-0.01(-0.03%)
Jan 28, 2022	26.33	26.59	26.30	26.56	2,478,359	+0.02(+0.07%)
Jan 27, 2022	26.57	26.70	26.47	26.54	2,969,270	+0.14(+0.54%)
Jan 26, 2022	26.76	26.77	26.39	26.40	3,091,300	-0.23(-0.87%)
Jan 25, 2022	26.79	26.86	26.62	26.63	1,695,979	-0.12(-0.46%)
Jan 24, 2022	26.97	26.98	26.74	26.76	1,810,217	-0.19(-0.69%)
Jan 21, 2022	26.86	26.99	26.82	26.94	3,221,902	+0.28(+1.07%)
Jan 20, 2022	26.73	26.78	26.62	26.66	1,126,484	-0.03(-0.10%)
Jan 19, 2022	26.73	26.84	26.66	26.69	1,292,746	+0.08(+0.30%)
Jan 18, 2022	26.78	26.78	26.60	26.61	2,292,382	-0.38(-1.42%)
Jan 14, 2022				26.99	0	-0.35(-1.27%)
Jan 13, 2022	27.26	27.34	27.14	27.34	1,836,252	+0.12(+0.46%)
Jan 12, 2022	27.29	27.34	27.19	27.21	1,369,509	-0.02(-0.07%)
Jan 11, 2022	27.14	27.26	27.10	27.23	2,593,979	+0.12(+0.43%)
Jan 10, 2022	27.04	27.13	26.92	27.11	1,760,993	-0.03(-0.10%)
Jan 07, 2022	27.28	27.29	27.04	27.14	2,107,653	-0.17(-0.62%)
Jan 06, 2022	27.26	27.36	27.19	27.31	2,349,101	-0.03(-0.10%)
Jan 05, 2022	27.61	27.63	27.32	27.34	2,775,716	-0.18(-0.65%)
Jan 04, 2022	27.46	27.52	27.35	27.51	2,151,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.