Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

23.08 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.71	26.84		26.78	1,685,309	-0.01(-0.03%)
Jan 28, 2022	26.55	26.81	26.52	26.79	2,457,635	+0.02(+0.07%)
Jan 27, 2022	26.80	26.93	26.69	26.77	2,944,442	+0.14(+0.54%)
Jan 26, 2022	26.98	27.00	26.62	26.63	3,065,451	-0.23(-0.87%)
Jan 25, 2022	27.02	27.08	26.84	26.86	1,681,797	-0.13(-0.46%)
Jan 24, 2022	27.20	27.21	26.97	26.98	1,795,081	-0.19(-0.69%)
Jan 21, 2022	27.08	27.22	27.05	27.17	3,194,961	+0.29(+1.07%)
Jan 20, 2022	26.96	27.01	26.85	26.88	1,117,065	-0.03(-0.10%)
Jan 19, 2022	26.96	27.07	26.89	26.91	1,281,937	+0.08(+0.30%)
Jan 18, 2022	27.01	27.01	26.82	26.83	2,273,214	-0.39(-1.41%)
Jan 14, 2022				27.22	0	-0.35(-1.27%)
Jan 13, 2022	27.48	27.57	27.37	27.57	1,820,898	+0.13(+0.46%)
Jan 12, 2022	27.52	27.57	27.42	27.44	1,358,057	-0.02(-0.07%)
Jan 11, 2022	27.37	27.48	27.32	27.46	2,572,289	+0.12(+0.43%)
Jan 10, 2022	27.27	27.36	27.14	27.34	1,746,268	-0.03(-0.10%)
Jan 07, 2022	27.51	27.52	27.27	27.37	2,090,029	-0.17(-0.62%)
Jan 06, 2022	27.48	27.59	27.42	27.54	2,329,458	-0.03(-0.10%)
Jan 05, 2022	27.84	27.86	27.55	27.57	2,752,507	-0.18(-0.65%)
Jan 04, 2022	27.69	27.75	27.58	27.74	2,133,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.