Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

23.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.86	19.92	19.86	19.92	133,124	+0.23(+1.18%)
Jan 29, 2015	19.74	19.76	19.62	19.69	75,793	-0.02(-0.09%)
Jan 28, 2015	19.52	20.07	19.52	19.70	140,819	+0.21(+1.06%)
Jan 27, 2015	19.60	19.68	19.49	19.50	116,798	-0.01(-0.03%)
Jan 26, 2015	19.52	19.58	19.45	19.50	1,042,286	-0.01(-0.06%)
Jan 23, 2015	19.49	19.53	19.40	19.52	217,267	+0.20(+1.02%)
Jan 22, 2015	19.50	19.50	19.26	19.32	105,027	-0.03(-0.16%)
Jan 21, 2015	19.51	19.52	19.29	19.35	1,115,596	-0.15(-0.79%)
Jan 20, 2015	19.40	19.50	19.39	19.50	324,032	+0.25(+1.30%)
Jan 16, 2015	19.35	19.39	19.25	19.25	211,499	-0.16(-0.82%)
Jan 15, 2015	19.28	19.45	19.28	19.41	513,185	+0.05(+0.26%)
Jan 14, 2015	19.44	19.44	19.28	19.36	326,470	+0.06(+0.31%)
Jan 13, 2015	19.30	19.33	19.25	19.30	457,908	+0.05(+0.26%)
Jan 12, 2015	19.28	19.30	19.23	19.25	1,068,869	+0.01(+0.06%)
Jan 09, 2015	19.12	19.26	19.09	19.24	252,627	+0.12(+0.63%)
Jan 08, 2015	19.22	19.22	19.11	19.12	142,194	-0.15(-0.80%)
Jan 07, 2015	19.20	19.32	19.15	19.28	247,487	+0.01(+0.05%)
Jan 06, 2015	19.23	19.30	19.13	19.27	233,307	+0.22(+1.17%)
Jan 05, 2015	19.03	19.13	19.00	19.04	254,428	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.