Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

23.02 +0.17 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.92	14.95	14.89	14.89	2,561	-0.07(-0.46%)
Jan 28, 2011	14.91	15.00	14.91	14.95	10,583	+0.08(+0.51%)
Jan 27, 2011	14.88	14.88	14.86	14.88	8,142	-0.09(-0.57%)
Jan 26, 2011	15.08	15.08	14.96	14.96	2,453	-0.14(-0.93%)
Jan 25, 2011	14.97	15.10	14.94	15.10	8,207	+0.11(+0.75%)
Jan 24, 2011	15.03	15.03	14.98	14.99	4,998	+0.07(+0.47%)
Jan 21, 2011	14.88	14.92	14.88	14.92	2,225	+0.05(+0.32%)
Jan 20, 2011	14.90	14.90	14.87	14.87	6,696	-0.13(-0.88%)
Jan 19, 2011	14.98	15.02	14.97	15.01	5,331	+0.07(+0.50%)
Jan 18, 2011	14.97	14.98	14.89	14.93	27,617	-0.14(-0.92%)
Jan 14, 2011	15.07	15.07	15.05	15.07	5,818	+0.08(+0.51%)
Jan 13, 2011	15.00	15.00	14.99	14.99	935	-0.06(-0.39%)
Jan 12, 2011	15.00	15.05	15.00	15.05	2,182	+0.04(+0.26%)
Jan 11, 2011	14.99	15.03	14.96	15.01	4,227	-0.02(-0.11%)
Jan 10, 2011	15.03	15.07	15.03	15.03	1,994	+0.00(+0.02%)
Jan 07, 2011	14.90	15.04	14.90	15.03	23,547	+0.10(+0.67%)
Jan 06, 2011	14.97	14.97	14.93	14.93	2,864	+0.03(+0.23%)
Jan 05, 2011	14.99	15.04	14.87	14.89	36,193	-0.26(-1.69%)
Jan 04, 2011	15.15	15.16	15.10	15.15	3,353	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.