Indicators

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.07	10.51	9.970	10.33	15,608,300	+0.19(+1.87%)
Jan 29, 2015	10.32	10.45	9.910	10.14	9,463,027	-0.09(-0.88%)
Jan 28, 2015	11.22	11.28	10.14	10.23	13,101,492	-0.98(-8.74%)
Jan 27, 2015	10.79	11.34	10.72	11.21	8,429,824	+0.23(+2.09%)
Jan 26, 2015	10.79	11.09	10.71	10.98	6,911,005	+0.21(+1.95%)
Jan 23, 2015	10.77	10.94	10.60	10.77	7,037,497	+0.00(+0.00%)
Jan 22, 2015	10.83	10.91	10.43	10.77	6,022,631	+0.13(+1.22%)
Jan 21, 2015	10.37	10.80	10.25	10.64	7,671,006	+0.27(+2.60%)
Jan 20, 2015	10.32	10.39	9.880	10.37	7,545,862	+0.03(+0.29%)
Jan 16, 2015	9.540	10.50	9.460	10.34	12,549,671	+0.89(+9.42%)
Jan 15, 2015	10.25	10.38	9.400	9.450	10,219,517	-0.61(-6.06%)
Jan 14, 2015	9.870	10.10	9.665	10.06	7,724,707	+0.03(+0.30%)
Jan 13, 2015	9.990	10.23	9.890	10.03	9,692,712	-0.01(-0.10%)
Jan 12, 2015	10.44	10.44	9.710	10.04	13,272,295	-0.59(-5.55%)
Jan 09, 2015	11.08	11.20	10.50	10.63	7,485,471	-0.36(-3.28%)
Jan 08, 2015	10.76	11.16	10.67	10.99	5,872,394	+0.28(+2.61%)
Jan 07, 2015	10.90	11.05	10.56	10.71	8,131,402	-0.05(-0.46%)
Jan 06, 2015	10.71	10.95	10.50	10.76	10,667,327	-0.04(-0.37%)
Jan 05, 2015	11.37	11.40	10.52	10.80	9,210,460	-0.85(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.