Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.22 10.39 10.12 10.39 24,602,038 +0.26(+2.60%)
Jan 30, 2019 9.999 10.31 9.898 10.12 23,192,004 +0.09(+0.93%)
Jan 29, 2019 9.689 10.08 9.650 10.03 24,170,320 +0.46(+4.78%)
Jan 28, 2019 9.611 9.743 9.541 9.572 16,519,110 +0.07(+0.73%)
Jan 25, 2019 9.340 9.533 9.340 9.502 17,359,218 +0.31(+3.38%)
Jan 24, 2019 9.099 9.231 9.084 9.192 15,102,085 +0.06(+0.68%)
Jan 23, 2019 9.122 9.215 8.983 9.130 12,514,219 -0.01(-0.08%)
Jan 22, 2019 9.262 9.293 8.936 9.138 19,365,000 -0.01(-0.08%)
Jan 18, 2019 9.130 9.246 9.037 9.146 17,747,122 -0.09(-0.92%)
Jan 17, 2019 9.200 9.301 9.130 9.231 10,731,379 +0.04(+0.42%)
Jan 16, 2019 9.153 9.254 9.076 9.192 13,772,782 -0.01(-0.08%)
Jan 15, 2019 9.502 9.564 9.122 9.200 19,772,980 -0.34(-3.58%)
Jan 14, 2019 9.758 9.797 9.510 9.541 21,282,494 -0.11(-1.13%)
Jan 11, 2019 9.650 9.836 9.580 9.650 18,564,310 +0.06(+0.65%)
Jan 10, 2019 9.681 9.720 9.541 9.588 16,081,202 -0.07(-0.72%)
Jan 09, 2019 9.665 9.774 9.564 9.658 19,629,160 +0.09(+0.89%)
Jan 08, 2019 9.906 9.937 9.456 9.572 34,489,720 -0.45(-4.49%)
Jan 07, 2019 10.29 10.31 9.999 10.02 15,830,662 -0.13(-1.30%)
Jan 04, 2019 9.999 10.22 9.820 10.15 22,160,374 +0.07(+0.69%)
Jan 03, 2019 10.32 10.35 9.937 10.08 24,656,368 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.