|
Date of
purchase:
|
12
February 2018
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
1,647,715
|
|
Lowest
price paid per share (GBp)
|
665.4000
|
|
Highest
price paid per share (GBp)
|
670.4000
|
|
Average
price paid per share (GBp)
|
668.0376
|
|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
668.0883
|
1,127,000
|
665.4000
|
670.4000
|
|
CHI -X
Europe
|
668.0758
|
235,000
|
665.8000
|
670.4000
|
|
BATS
Europe
|
667.4847
|
120,715
|
665.8000
|
670.0000
|
|
TURQUOISE
Services
|
668.0410
|
165,000
|
665.6000
|
670.2000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
12-Feb-2018
08:02:21
|
284
|
668.0000
|
XLON
|
84403844000001703-E0YfOADxk87r20180212
|
|
12-Feb-2018
08:02:24
|
964
|
668.0000
|
XLON
|
84403844000001712-E0YfOADxk8Dl20180212
|
|
12-Feb-2018
08:02:24
|
1254
|
668.0000
|
XLON
|
84403844000001712-E0YfOADxk8Dn20180212
|
|
12-Feb-2018
08:02:36
|
1090
|
668.0000
|
XLON
|
84403844000001807-E0YfOADxk8SN20180212
|
|
12-Feb-2018
08:03:12
|
1093
|
668.0000
|
XLON
|
84403844000001966-E0YfOADxk9H520180212
|
|
12-Feb-2018
08:04:04
|
357
|
668.0000
|
XLON
|
84203842000002258-E0YfOADxkAZM20180212
|
|
12-Feb-2018
08:04:04
|
1068
|
668.0000
|
XLON
|
84403844000002263-E0YfOADxkAZ720180212
|
|
12-Feb-2018
08:04:04
|
855
|
668.0000
|
XLON
|
84203842000002258-E0YfOADxkAZO20180212
|
|
12-Feb-2018
08:04:21
|
1067
|
667.8000
|
CHIX
|
88323883200003063-1295000WQ20180212
|
|
12-Feb-2018
08:05:05
|
564
|
666.6000
|
BATE
|
88303883000000634-295000HV20180212
|
|
12-Feb-2018
08:05:41
|
201
|
666.8000
|
XLON
|
84403844000002739-E0YfOADxkD9K20180212
|
|
12-Feb-2018
08:05:41
|
750
|
666.8000
|
XLON
|
84403844000002739-E0YfOADxkD9I20180212
|
|
12-Feb-2018
08:05:41
|
117
|
666.8000
|
XLON
|
84403844000002739-E0YfOADxkD9M20180212
|
|
12-Feb-2018
08:05:42
|
1679
|
666.8000
|
XLON
|
84203842000002731-E0YfOADxkDBe20180212
|
|
12-Feb-2018
08:08:27
|
694
|
668.8000
|
XLON
|
84203842000003558-E0YfOADxkHQa20180212
|
|
12-Feb-2018
08:08:27
|
619
|
668.8000
|
XLON
|
84403844000003542-E0YfOADxkHQc20180212
|
|
12-Feb-2018
08:08:27
|
635
|
668.8000
|
XLON
|
84403844000003541-E0YfOADxkHQY20180212
|
|
12-Feb-2018
08:08:27
|
599
|
668.8000
|
XLON
|
84403844000003538-E0YfOADxkHQS20180212
|
|
12-Feb-2018
08:08:27
|
209
|
668.8000
|
XLON
|
84403844000003541-E0YfOADxkHQW20180212
|
|
12-Feb-2018
08:08:27
|
621
|
668.8000
|
XLON
|
84203842000003555-E0YfOADxkHQQ20180212
|
|
12-Feb-2018
08:08:27
|
570
|
668.8000
|
XLON
|
84203842000003556-E0YfOADxkHQU20180212
|
|
12-Feb-2018
08:08:27
|
1002
|
668.6000
|
TRQX
|
85803858000002281-E0YfNhTII5Ql20180212
|
|
12-Feb-2018
08:08:35
|
65
|
669.0000
|
XLON
|
84403844000003547-E0YfOADxkHay20180212
|
|
12-Feb-2018
08:08:35
|
2660
|
669.0000
|
XLON
|
84403844000003576-E0YfOADxkHbX20180212
|
|
12-Feb-2018
08:08:35
|
2153
|
669.0000
|
XLON
|
84403844000003547-E0YfOADxkHau20180212
|
|
12-Feb-2018
08:08:36
|
1081
|
669.0000
|
XLON
|
84203842000003596-E0YfOADxkHct20180212
|
|
12-Feb-2018
08:09:13
|
1087
|
669.4000
|
XLON
|
84203842000003763-E0YfOADxkISg20180212
|
|
12-Feb-2018
08:10:00
|
1081
|
670.0000
|
XLON
|
84403844000003889-E0YfOADxkJRW20180212
|
|
12-Feb-2018
08:10:19
|
733
|
670.0000
|
CHIX
|
78323783200005376-12950026320180212
|
|
12-Feb-2018
08:10:19
|
611
|
670.0000
|
CHIX
|
88323883200005384-12950026620180212
|
|
12-Feb-2018
08:10:19
|
1058
|
670.2000
|
XLON
|
84403844000004101-E0YfOADxkJzy20180212
|
|
12-Feb-2018
08:10:19
|
465
|
670.0000
|
CHIX
|
88323883200005383-12950026420180212
|
|
12-Feb-2018
08:10:19
|
245
|
670.0000
|
CHIX
|
88323883200005383-12950026520180212
|
|
12-Feb-2018
08:10:19
|
1059
|
670.2000
|
XLON
|
84203842000004065-E0YfOADxkJzu20180212
|
|
12-Feb-2018
08:10:20
|
377
|
670.0000
|
XLON
|
84403844000004148-E0YfOADxkK2G20180212
|
|
12-Feb-2018
08:10:20
|
133
|
670.0000
|
XLON
|
84403844000004148-E0YfOADxkK2I20180212
|
|
12-Feb-2018
08:10:20
|
23
|
670.0000
|
XLON
|
84403844000004148-E0YfOADxkK2E20180212
|
|
12-Feb-2018
08:10:20
|
1297
|
670.0000
|
CHIX
|
78323783200005428-12950026F20180212
|
|
12-Feb-2018
08:10:20
|
274
|
670.0000
|
CHIX
|
78323783200005428-12950026G20180212
|
|
12-Feb-2018
08:11:19
|
42
|
670.0000
|
XLON
|
84203842000004419-E0YfOADxkLfP20180212
|
|
12-Feb-2018
08:11:19
|
706
|
670.0000
|
XLON
|
84403844000004381-E0YfOADxkLfK20180212
|
|
12-Feb-2018
08:11:19
|
543
|
670.0000
|
XLON
|
84203842000004419-E0YfOADxkLfM20180212
|
|
12-Feb-2018
08:11:19
|
75
|
670.0000
|
XLON
|
84403844000004382-E0YfOADxkLfR20180212
|
|
12-Feb-2018
08:11:19
|
510
|
670.0000
|
XLON
|
84403844000004382-E0YfOADxkLfT20180212
|
|
12-Feb-2018
08:11:50
|
432
|
670.2000
|
XLON
|
84403844000004701-E0YfOADxkMtW20180212
|
|
12-Feb-2018
08:11:50
|
162
|
670.2000
|
XLON
|
84403844000004701-E0YfOADxkMta20180212
|
|
12-Feb-2018
08:11:50
|
132
|
670.2000
|
XLON
|
84403844000004701-E0YfOADxkMtY20180212
|
|
12-Feb-2018
08:11:50
|
338
|
670.2000
|
XLON
|
84403844000004701-E0YfOADxkMtU20180212
|
|
12-Feb-2018
08:11:51
|
87
|
670.2000
|
XLON
|
84403844000004712-E0YfOADxkMwU20180212
|
|
12-Feb-2018
08:11:51
|
487
|
670.2000
|
XLON
|
84403844000004712-E0YfOADxkMwS20180212
|
|
12-Feb-2018
08:11:51
|
1200
|
670.2000
|
XLON
|
84403844000004712-E0YfOADxkMwQ20180212
|
|
12-Feb-2018
08:12:08
|
500
|
669.8000
|
CHIX
|
78323783200005718-1295002JB20180212
|
|
12-Feb-2018
08:12:24
|
1056
|
669.4000
|
XLON
|
84203842000004934-E0YfOADxkNei20180212
|
|
12-Feb-2018
08:12:57
|
160
|
669.6000
|
XLON
|
84203842000005118-E0YfOADxkOoK20180212
|
|
12-Feb-2018
08:12:57
|
378
|
669.6000
|
XLON
|
84203842000005118-E0YfOADxkOoI20180212
|
|
12-Feb-2018
08:13:14
|
1056
|
669.6000
|
XLON
|
84203842000005163-E0YfOADxkPD320180212
|
|
12-Feb-2018
08:13:14
|
210
|
669.4000
|
CHIX
|
88323883200005872-1295002QO20180212
|
|
12-Feb-2018
08:13:18
|
888
|
669.4000
|
CHIX
|
88323883200005881-1295002R320180212
|
|
12-Feb-2018
08:13:29
|
1034
|
669.8000
|
XLON
|
84403844000005235-E0YfOADxkPaS20180212
|
|
12-Feb-2018
08:13:40
|
26
|
669.8000
|
XLON
|
84403844000005235-E0YfOADxkPnW20180212
|
|
12-Feb-2018
08:13:43
|
101
|
669.6000
|
CHIX
|
88323883200005942-1295002US20180212
|
|
12-Feb-2018
08:13:48
|
135
|
669.8000
|
XLON
|
84203842000005339-E0YfOADxkPyq20180212
|
|
12-Feb-2018
08:13:48
|
800
|
669.8000
|
XLON
|
84203842000005339-E0YfOADxkPyo20180212
|
|
12-Feb-2018
08:14:17
|
1372
|
669.8000
|
XLON
|
84403844000005457-E0YfOADxkQUt20180212
|
|
12-Feb-2018
08:14:20
|
1373
|
669.8000
|
TRQX
|
89803898000002317-E0YfNhTIIPGX20180212
|
|
12-Feb-2018
08:14:20
|
733
|
669.8000
|
TRQX
|
85803858000003063-E0YfNhTIIPGZ20180212
|
|
12-Feb-2018
08:14:27
|
1053
|
670.0000
|
XLON
|
84203842000005537-E0YfOADxkQll20180212
|
|
12-Feb-2018
08:14:31
|
113
|
669.8000
|
TRQX
|
85803858000003063-E0YfNhTIIPqf20180212
|
|
12-Feb-2018
08:15:04
|
1693
|
670.2000
|
XLON
|
84203842000005826-E0YfOADxkRh720180212
|
|
12-Feb-2018
08:15:10
|
57
|
670.4000
|
XLON
|
84403844000005834-E0YfOADxkRqi20180212
|
|
12-Feb-2018
08:15:10
|
580
|
670.4000
|
XLON
|
84403844000005834-E0YfOADxkRqg20180212
|
|
12-Feb-2018
08:15:10
|
620
|
670.4000
|
XLON
|
84403844000005832-E0YfOADxkRqe20180212
|
|
12-Feb-2018
08:15:14
|
573
|
670.2000
|
XLON
|
84203842000005860-E0YfOADxkRy620180212
|
|
12-Feb-2018
08:15:15
|
808
|
670.0000
|
BATE
|
88303883000003082-295001E020180212
|
|
12-Feb-2018
08:15:15
|
197
|
670.0000
|
XLON
|
84203842000005857-E0YfOADxkS2d20180212
|
|
12-Feb-2018
08:15:15
|
657
|
670.4000
|
CHIX
|
88323883200006217-12950037Z20180212
|
|
12-Feb-2018
08:15:15
|
608
|
670.4000
|
CHIX
|
78323783200006219-12950037Y20180212
|
|
12-Feb-2018
08:15:20
|
207
|
670.0000
|
TRQX
|
85803858000003221-E0YfNhTIISaQ20180212
|
|
12-Feb-2018
08:15:20
|
701
|
670.0000
|
XLON
|
84203842000005858-E0YfOADxkS5K20180212
|
|
12-Feb-2018
08:15:20
|
358
|
670.0000
|
TRQX
|
85803858000003221-E0YfNhTIISaN20180212
|
|
12-Feb-2018
08:15:20
|
649
|
670.0000
|
XLON
|
84203842000005857-E0YfOADxkS5I20180212
|
|
12-Feb-2018
08:16:43
|
867
|
669.4000
|
XLON
|
84403844000006942-E0YfOADxkU0T20180212
|
|
12-Feb-2018
08:16:43
|
90
|
669.4000
|
XLON
|
84403844000006947-E0YfOADxkU0X20180212
|
|
12-Feb-2018
08:16:43
|
631
|
669.4000
|
XLON
|
84403844000006933-E0YfOADxkU0R20180212
|
|
12-Feb-2018
08:16:43
|
502
|
669.4000
|
XLON
|
84403844000006947-E0YfOADxkU0V20180212
|
|
12-Feb-2018
08:16:43
|
594
|
669.4000
|
XLON
|
84203842000006966-E0YfOADxkU0Z20180212
|
|
12-Feb-2018
08:16:45
|
181
|
669.0000
|
XLON
|
84203842000006997-E0YfOADxkU5m20180212
|
|
12-Feb-2018
08:16:45
|
733
|
669.0000
|
TRQX
|
85803858000003290-E0YfNhTIIXSX20180212
|
|
12-Feb-2018
08:16:45
|
444
|
669.0000
|
XLON
|
84203842000006997-E0YfOADxkU4x20180212
|
|
12-Feb-2018
08:16:53
|
499
|
668.4000
|
BATE
|
78303783000003409-295001K820180212
|
|
12-Feb-2018
08:17:19
|
756
|
669.2000
|
CHIX
|
88323883200006509-1295003U020180212
|
|
12-Feb-2018
08:18:16
|
1333
|
670.0000
|
XLON
|
84403844000007534-E0YfOADxkWop20180212
|
|
12-Feb-2018
08:18:25
|
1098
|
670.0000
|
XLON
|
84203842000007604-E0YfOADxkX1820180212
|
|
12-Feb-2018
08:18:51
|
608
|
670.2000
|
XLON
|
84403844000007709-E0YfOADxkXmt20180212
|
|
12-Feb-2018
08:18:51
|
1158
|
670.2000
|
XLON
|
84203842000007719-E0YfOADxkXmr20180212
|
|
12-Feb-2018
08:19:11
|
588
|
670.0000
|
TRQX
|
85803858000003627-E0YfNhTIIhH720180212
|
|
12-Feb-2018
08:19:11
|
36
|
670.0000
|
XLON
|
84203842000007687-E0YfOADxkYES20180212
|
|
12-Feb-2018
08:19:11
|
529
|
670.0000
|
XLON
|
84203842000007687-E0YfOADxkYEQ20180212
|
|
12-Feb-2018
08:19:11
|
755
|
670.0000
|
CHIX
|
78323783200006745-12950049N20180212
|
|
12-Feb-2018
08:19:11
|
419
|
670.0000
|
CHIX
|
88323883200006750-12950049P20180212
|
|
12-Feb-2018
08:19:11
|
33
|
670.0000
|
TRQX
|
85803858000003627-E0YfNhTIIhH920180212
|
|
12-Feb-2018
08:19:11
|
166
|
670.0000
|
CHIX
|
88323883200006750-12950049O20180212
|
|
12-Feb-2018
08:19:11
|
602
|
670.0000
|
CHIX
|
88323883200006743-12950049Q20180212
|
|
12-Feb-2018
08:19:14
|
177
|
669.4000
|
BATE
|
78303783000003654-295001S720180212
|
|
12-Feb-2018
08:19:14
|
1120
|
669.6000
|
XLON
|
84403844000007526-E0YfOADxkYPz20180212
|
|
12-Feb-2018
08:19:14
|
444
|
669.6000
|
XLON
|
84403844000007526-E0YfOADxkYPx20180212
|
|
12-Feb-2018
08:19:14
|
568
|
669.6000
|
XLON
|
84403844000007540-E0YfOADxkYQ120180212
|
|
12-Feb-2018
08:19:16
|
240
|
669.2000
|
TRQX
|
89803898000002666-E0YfNhTIIhhd20180212
|
|
12-Feb-2018
08:19:16
|
324
|
669.2000
|
TRQX
|
89803898000002666-E0YfNhTIIhhb20180212
|
|
12-Feb-2018
08:19:56
|
565
|
669.0000
|
TRQX
|
89803898000002707-E0YfNhTIIk4D20180212
|
|
12-Feb-2018
08:20:20
|
565
|
669.8000
|
XLON
|
84203842000009070-E0YfOADxkaYB20180212
|
|
12-Feb-2018
08:20:32
|
18
|
669.8000
|
XLON
|
84203842000009153-E0YfOADxkarZ20180212
|
|
12-Feb-2018
08:20:32
|
295
|
669.8000
|
XLON
|
84203842000009166-E0YfOADxkarb20180212
|
|
12-Feb-2018
08:20:32
|
1387
|
669.8000
|
XLON
|
84203842000009079-E0YfOADxkarV20180212
|
|
12-Feb-2018
08:20:32
|
569
|
669.8000
|
XLON
|
84203842000009153-E0YfOADxkarX20180212
|
|
12-Feb-2018
08:21:46
|
779
|
670.4000
|
XLON
|
84203842000009563-E0YfOADxkcCf20180212
|
|
12-Feb-2018
08:21:46
|
389
|
670.4000
|
XLON
|
84203842000009563-E0YfOADxkcCd20180212
|
|
12-Feb-2018
08:21:56
|
3
|
670.4000
|
XLON
|
84203842000009637-E0YfOADxkcPW20180212
|
|
12-Feb-2018
08:21:56
|
349
|
670.4000
|
XLON
|
84203842000009637-E0YfOADxkcPY20180212
|
|
12-Feb-2018
08:22:02
|
621
|
670.0000
|
CHIX
|
88323883200007116-1295004T320180212
|
|
12-Feb-2018
08:22:02
|
565
|
670.0000
|
XLON
|
84403844000009553-E0YfOADxkcY720180212
|
|
12-Feb-2018
08:22:05
|
565
|
669.4000
|
XLON
|
84203842000009217-E0YfOADxkceI20180212
|
|
12-Feb-2018
08:22:25
|
504
|
669.4000
|
XLON
|
84403844000009799-E0YfOADxkd6B20180212
|
|
12-Feb-2018
08:22:25
|
1069
|
669.4000
|
XLON
|
84203842000009809-E0YfOADxkd6920180212
|
|
12-Feb-2018
08:22:25
|
113
|
669.4000
|
XLON
|
84203842000009830-E0YfOADxkd6D20180212
|
|
12-Feb-2018
08:22:58
|
888
|
669.4000
|
XLON
|
84203842000009830-E0YfOADxkdg520180212
|
|
12-Feb-2018
08:22:58
|
183
|
669.4000
|
XLON
|
84203842000009833-E0YfOADxkdg720180212
|
|
12-Feb-2018
08:23:28
|
221
|
669.2000
|
CHIX
|
78323783200007312-12950052A20180212
|
|
12-Feb-2018
08:23:28
|
444
|
669.2000
|
CHIX
|
78323783200007312-12950052B20180212
|
|
12-Feb-2018
08:23:57
|
1264
|
670.0000
|
XLON
|
84203842000010327-E0YfOADxkfCz20180212
|
|
12-Feb-2018
08:23:58
|
1299
|
670.0000
|
XLON
|
84203842000010333-E0YfOADxkfDy20180212
|
|
12-Feb-2018
08:23:58
|
500
|
670.0000
|
XLON
|
84203842000010333-E0YfOADxkfDv20180212
|
|
12-Feb-2018
08:25:12
|
133
|
670.2000
|
CHIX
|
78323783200007543-1295005FY20180212
|
|
12-Feb-2018
08:25:12
|
81
|
670.2000
|
CHIX
|
78323783200007543-1295005FZ20180212
|
|
12-Feb-2018
08:25:12
|
162
|
670.2000
|
CHIX
|
78323783200007543-1295005FX20180212
|
|
12-Feb-2018
08:25:13
|
570
|
670.0000
|
XLON
|
84403844000010871-E0YfOADxkhAQ20180212
|
|
12-Feb-2018
08:25:13
|
3
|
670.0000
|
XLON
|
84203842000010898-E0YfOADxkhAS20180212
|
|
12-Feb-2018
08:25:13
|
686
|
670.0000
|
XLON
|
84203842000010898-E0YfOADxkhAY20180212
|
|
12-Feb-2018
08:25:13
|
572
|
670.0000
|
XLON
|
84203842000010897-E0YfOADxkhAJ20180212
|
|
12-Feb-2018
08:25:13
|
167
|
670.0000
|
XLON
|
84203842000010898-E0YfOADxkhAc20180212
|
|
12-Feb-2018
08:25:14
|
620
|
670.0000
|
XLON
|
84403844000010882-E0YfOADxkhDO20180212
|
|
12-Feb-2018
08:25:15
|
934
|
670.0000
|
CHIX
|
78323783200007551-1295005G820180212
|
|
12-Feb-2018
08:25:21
|
78
|
669.6000
|
TRQX
|
85803858000004339-E0YfNhTIJ1gK20180212
|
|
12-Feb-2018
08:25:21
|
93
|
669.6000
|
XLON
|
84203842000010846-E0YfOADxkhXS20180212
|
|
12-Feb-2018
08:25:21
|
523
|
669.6000
|
XLON
|
84203842000010846-E0YfOADxkhXN20180212
|
|
12-Feb-2018
08:25:21
|
876
|
669.6000
|
XLON
|
84403844000010874-E0YfOADxkhXU20180212
|
|
12-Feb-2018
08:25:21
|
118
|
669.6000
|
XLON
|
84203842000010846-E0YfOADxkhXP20180212
|
|
12-Feb-2018
08:25:22
|
501
|
669.6000
|
TRQX
|
85803858000004339-E0YfNhTIJ1kZ20180212
|
|
12-Feb-2018
08:25:30
|
677
|
669.2000
|
TRQX
|
85803858000004478-E0YfNhTIJ29b20180212
|
|
12-Feb-2018
08:25:30
|
840
|
669.4000
|
XLON
|
84403844000010592-E0YfOADxkhsD20180212
|
|
12-Feb-2018
08:25:30
|
564
|
669.4000
|
BATE
|
88303883000004063-295002B120180212
|
|
12-Feb-2018
08:26:18
|
564
|
668.4000
|
BATE
|
88303883000004302-295002EG20180212
|
|
12-Feb-2018
08:26:30
|
1324
|
669.0000
|
XLON
|
84403844000011286-E0YfOADxkjV620180212
|
|
12-Feb-2018
08:27:14
|
444
|
669.2000
|
XLON
|
84203842000011622-E0YfOADxkkhB20180212
|
|
12-Feb-2018
08:27:14
|
603
|
669.2000
|
XLON
|
84203842000011622-E0YfOADxkkhD20180212
|
|
12-Feb-2018
08:27:14
|
518
|
669.0000
|
CHIX
|
78323783200007842-12950060X20180212
|
|
12-Feb-2018
08:27:19
|
584
|
669.0000
|
CHIX
|
78323783200007842-12950061420180212
|
|
12-Feb-2018
08:27:25
|
760
|
669.0000
|
CHIX
|
78323783200007870-12950061J20180212
|
|
12-Feb-2018
08:27:49
|
1224
|
668.8000
|
XLON
|
84403844000011605-E0YfOADxklD920180212
|
|
12-Feb-2018
08:27:54
|
1158
|
668.8000
|
XLON
|
84203842000011788-E0YfOADxklMb20180212
|
|
12-Feb-2018
08:27:54
|
219
|
668.8000
|
XLON
|
84203842000011789-E0YfOADxklMd20180212
|
|
12-Feb-2018
08:29:31
|
132
|
669.0000
|
XLON
|
84403844000012460-E0YfOADxknkL20180212
|
|
12-Feb-2018
08:29:31
|
376
|
669.0000
|
XLON
|
84403844000012460-E0YfOADxknkT20180212
|
|
12-Feb-2018
08:29:31
|
513
|
669.0000
|
XLON
|
84403844000012460-E0YfOADxknkH20180212
|
|
12-Feb-2018
08:29:31
|
201
|
669.0000
|
XLON
|
84403844000012460-E0YfOADxknkN20180212
|
|
12-Feb-2018
08:29:31
|
625
|
668.8000
|
XLON
|
84203842000012438-E0YfOADxknjz20180212
|
|
12-Feb-2018
08:29:31
|
370
|
669.0000
|
XLON
|
84403844000012460-E0YfOADxknkJ20180212
|
|
12-Feb-2018
08:29:31
|
426
|
668.8000
|
TRQX
|
89803898000003432-E0YfNhTIJFNe20180212
|
|
12-Feb-2018
08:29:31
|
1052
|
668.8000
|
XLON
|
84203842000012473-E0YfOADxknk120180212
|
|
12-Feb-2018
08:29:31
|
110
|
669.0000
|
XLON
|
84403844000012460-E0YfOADxknkR20180212
|
|
12-Feb-2018
08:29:31
|
179
|
669.0000
|
XLON
|
84403844000012460-E0YfOADxknkP20180212
|
|
12-Feb-2018
08:29:31
|
364
|
668.8000
|
TRQX
|
89803898000003432-E0YfNhTIJFNc20180212
|
|
12-Feb-2018
08:29:31
|
769
|
668.8000
|
CHIX
|
78323783200008212-1295006IG20180212
|
|
12-Feb-2018
08:29:31
|
422
|
668.8000
|
CHIX
|
78323783200008212-1295006IF20180212
|
|
12-Feb-2018
08:29:40
|
733
|
668.8000
|
TRQX
|
85803858000005145-E0YfNhTIJFtP20180212
|
|
12-Feb-2018
08:30:05
|
923
|
669.2000
|
XLON
|
84403844000012589-E0YfOADxkoUk20180212
|
|
12-Feb-2018
08:30:05
|
500
|
669.2000
|
XLON
|
84403844000012589-E0YfOADxkoUi20180212
|
|
12-Feb-2018
08:30:20
|
1201
|
670.0000
|
CHIX
|
88323883200008450-1295006NX20180212
|
|
12-Feb-2018
08:30:21
|
1054
|
670.0000
|
XLON
|
84203842000012735-E0YfOADxkp1420180212
|
|
12-Feb-2018
08:30:21
|
1054
|
670.0000
|
XLON
|
84403844000012727-E0YfOADxkp1B20180212
|
|
12-Feb-2018
08:30:21
|
460
|
670.0000
|
XLON
|
84403844000012727-E0YfOADxkp1I20180212
|
|
12-Feb-2018
08:30:24
|
444
|
669.8000
|
XLON
|
84403844000012739-E0YfOADxkp3j20180212
|
|
12-Feb-2018
08:30:25
|
451
|
669.8000
|
XLON
|
84403844000012739-E0YfOADxkp6H20180212
|
|
12-Feb-2018
08:30:31
|
1080
|
669.8000
|
XLON
|
84403844000012744-E0YfOADxkpBY20180212
|
|
12-Feb-2018
08:30:31
|
1177
|
669.8000
|
CHIX
|
78323783200008433-1295006PJ20180212
|
|
12-Feb-2018
08:30:31
|
101
|
669.8000
|
XLON
|
84403844000012739-E0YfOADxkpBU20180212
|
|
12-Feb-2018
08:30:31
|
1048
|
669.8000
|
XLON
|
84203842000012748-E0YfOADxkpBW20180212
|
|
12-Feb-2018
08:30:32
|
620
|
670.0000
|
TRQX
|
85803858000005343-E0YfNhTIJIYY20180212
|
|
12-Feb-2018
08:31:49
|
573
|
669.8000
|
XLON
|
84203842000012931-E0YfOADxkr3420180212
|
|
12-Feb-2018
08:31:49
|
880
|
669.8000
|
XLON
|
84203842000012919-E0YfOADxkr3220180212
|
|
12-Feb-2018
08:33:04
|
1079
|
669.8000
|
XLON
|
84403844000013726-E0YfOADxksim20180212
|
|
12-Feb-2018
08:33:04
|
65
|
669.8000
|
XLON
|
84203842000013736-E0YfOADxksii20180212
|
|
12-Feb-2018
08:33:04
|
555
|
669.8000
|
XLON
|
84203842000013736-E0YfOADxksik20180212
|
|
12-Feb-2018
08:33:05
|
433
|
669.4000
|
CHIX
|
78323783200008888-12950079J20180212
|
|
12-Feb-2018
08:33:10
|
84
|
669.4000
|
CHIX
|
78323783200008888-1295007A420180212
|
|
12-Feb-2018
08:33:10
|
564
|
669.4000
|
TRQX
|
89803898000003718-E0YfNhTIJQKe20180212
|
|
12-Feb-2018
08:34:56
|
44
|
669.4000
|
TRQX
|
85803858000006231-E0YfNhTIJV3O20180212
|
|
12-Feb-2018
08:34:56
|
746
|
669.4000
|
TRQX
|
85803858000006231-E0YfNhTIJUz320180212
|
|
12-Feb-2018
08:35:03
|
106
|
669.4000
|
XLON
|
84203842000014624-E0YfOADxkvBR20180212
|
|
12-Feb-2018
08:35:58
|
282
|
670.0000
|
XLON
|
84203842000015022-E0YfOADxkwd120180212
|
|
12-Feb-2018
08:35:58
|
618
|
670.0000
|
XLON
|
84403844000015012-E0YfOADxkwcs20180212
|
|
12-Feb-2018
08:35:58
|
419
|
670.0000
|
XLON
|
84403844000015041-E0YfOADxkwcz20180212
|
|
12-Feb-2018
08:35:58
|
564
|
670.0000
|
XLON
|
84403844000015015-E0YfOADxkwcu20180212
|
|
12-Feb-2018
08:35:58
|
151
|
670.0000
|
XLON
|
84403844000015041-E0YfOADxkwcw20180212
|
|
12-Feb-2018
08:35:58
|
1409
|
670.0000
|
XLON
|
84403844000015012-E0YfOADxkwcp20180212
|
|
12-Feb-2018
08:35:58
|
570
|
670.0000
|
XLON
|
84203842000015029-E0YfOADxkwd320180212
|
|
12-Feb-2018
08:36:05
|
565
|
669.8000
|
XLON
|
84203842000014997-E0YfOADxkwjR20180212
|
|
12-Feb-2018
08:36:07
|
596
|
669.6000
|
XLON
|
84403844000014994-E0YfOADxkwoG20180212
|
|
12-Feb-2018
08:36:07
|
635
|
669.6000
|
XLON
|
84403844000015084-E0YfOADxkwoI20180212
|
|
12-Feb-2018
08:36:10
|
223
|
669.2000
|
TRQX
|
89803898000004431-E0YfNhTIJZ7g20180212
|
|
12-Feb-2018
08:36:10
|
398
|
669.2000
|
TRQX
|
89803898000004431-E0YfNhTIJZ7d20180212
|
|
12-Feb-2018
08:36:11
|
564
|
669.2000
|
CHIX
|
78323783200009487-1295007WV20180212
|
|
12-Feb-2018
08:36:16
|
464
|
669.0000
|
XLON
|
84203842000015042-E0YfOADxkx2U20180212
|
|
12-Feb-2018
08:37:41
|
926
|
670.0000
|
XLON
|
84203842000015588-E0YfOADxkyZI20180212
|
|
12-Feb-2018
08:37:41
|
149
|
670.0000
|
XLON
|
84203842000015589-E0YfOADxkyZb20180212
|
|
12-Feb-2018
08:37:41
|
466
|
670.0000
|
XLON
|
84203842000015589-E0YfOADxkyZd20180212
|
|
12-Feb-2018
08:37:41
|
762
|
670.0000
|
XLON
|
84403844000015581-E0YfOADxkyZR20180212
|
|
12-Feb-2018
08:37:41
|
38
|
670.0000
|
XLON
|
84403844000015581-E0YfOADxkyZM20180212
|
|
12-Feb-2018
08:37:43
|
444
|
670.2000
|
XLON
|
84203842000015601-E0YfOADxkybw20180212
|
|
12-Feb-2018
08:37:43
|
262
|
670.2000
|
XLON
|
84203842000015601-E0YfOADxkybu20180212
|
|
12-Feb-2018
08:37:43
|
360
|
670.2000
|
XLON
|
84203842000015601-E0YfOADxkyby20180212
|
|
12-Feb-2018
08:37:54
|
924
|
669.8000
|
XLON
|
84203842000015577-E0YfOADxkymL20180212
|
|
12-Feb-2018
08:37:56
|
249
|
669.8000
|
XLON
|
84203842000015577-E0YfOADxkyqu20180212
|
|
12-Feb-2018
08:37:56
|
1179
|
669.8000
|
XLON
|
84203842000015590-E0YfOADxkyqw20180212
|
|
12-Feb-2018
08:38:08
|
40
|
669.6000
|
XLON
|
84403844000015664-E0YfOADxkz9M20180212
|
|
12-Feb-2018
08:38:08
|
176
|
669.6000
|
XLON
|
84403844000015664-E0YfOADxkz9Z20180212
|
|
12-Feb-2018
08:38:08
|
234
|
669.6000
|
XLON
|
84403844000015664-E0YfOADxkz9Q20180212
|
|
12-Feb-2018
08:38:08
|
500
|
669.6000
|
XLON
|
84403844000015664-E0YfOADxkz9V20180212
|
|
12-Feb-2018
08:38:25
|
421
|
669.2000
|
TRQX
|
85803858000006732-E0YfNhTIJfBJ20180212
|
|
12-Feb-2018
08:38:25
|
630
|
669.2000
|
XLON
|
84403844000015943-E0YfOADxkzPV20180212
|
|
12-Feb-2018
08:38:25
|
203
|
669.2000
|
TRQX
|
85803858000006732-E0YfNhTIJfBM20180212
|
|
12-Feb-2018
08:38:25
|
64
|
669.4000
|
CHIX
|
78323783200010169-1295008BH20180212
|
|
12-Feb-2018
08:38:25
|
545
|
669.4000
|
CHIX
|
78323783200010169-1295008BF20180212
|
|
12-Feb-2018
08:38:25
|
113
|
669.4000
|
XLON
|
84403844000015353-E0YfOADxkzOm20180212
|
|
12-Feb-2018
08:38:25
|
400
|
669.4000
|
CHIX
|
78323783200010169-1295008BG20180212
|
|
12-Feb-2018
08:38:25
|
400
|
669.4000
|
XLON
|
84403844000015353-E0YfOADxkzOs20180212
|
|
12-Feb-2018
08:38:25
|
51
|
669.4000
|
XLON
|
84403844000015353-E0YfOADxkzPF20180212
|
|
12-Feb-2018
08:38:28
|
152
|
669.2000
|
XLON
|
84403844000015943-E0YfOADxkzXF20180212
|
|
12-Feb-2018
08:39:23
|
565
|
669.8000
|
TRQX
|
89803898000005172-E0YfNhTIJi9A20180212
|
|
12-Feb-2018
08:39:23
|
1
|
669.8000
|
XLON
|
84403844000016385-E0YfOADxl0XW20180212
|
|
12-Feb-2018
08:39:23
|
783
|
669.8000
|
XLON
|
84403844000016385-E0YfOADxl0XU20180212
|
|
12-Feb-2018
08:39:26
|
653
|
669.6000
|
XLON
|
84203842000016392-E0YfOADxl0cp20180212
|
|
12-Feb-2018
08:41:03
|
121
|
670.0000
|
BATE
|
88303883000006923-295003NJ20180212
|
|
12-Feb-2018
08:41:03
|
444
|
670.0000
|
BATE
|
88303883000006923-295003NI20180212
|
|
12-Feb-2018
08:41:03
|
939
|
670.2000
|
XLON
|
84203842000016952-E0YfOADxl2nJ20180212
|
|
12-Feb-2018
08:41:03
|
1196
|
670.0000
|
XLON
|
84203842000016816-E0YfOADxl2oH20180212
|
|
12-Feb-2018
08:41:04
|
660
|
669.8000
|
XLON
|
84203842000016823-E0YfOADxl2q420180212
|
|
12-Feb-2018
08:41:04
|
84
|
669.8000
|
XLON
|
84403844000016801-E0YfOADxl2q620180212
|
|
12-Feb-2018
08:41:05
|
706
|
669.8000
|
XLON
|
84403844000016801-E0YfOADxl2su20180212
|
|
12-Feb-2018
08:41:15
|
782
|
669.6000
|
XLON
|
84403844000016911-E0YfOADxl34920180212
|
|
12-Feb-2018
08:41:38
|
565
|
670.2000
|
TRQX
|
89803898000005522-E0YfNhTIJq2A20180212
|
|
12-Feb-2018
08:41:59
|
131
|
670.0000
|
XLON
|
84203842000017218-E0YfOADxl41K20180212
|
|
12-Feb-2018
08:41:59
|
405
|
670.0000
|
XLON
|
84203842000017218-E0YfOADxl41M20180212
|
|
12-Feb-2018
08:41:59
|
370
|
670.4000
|
CHIX
|
88323883200011492-12950098T20180212
|
|
12-Feb-2018
08:41:59
|
214
|
670.4000
|
CHIX
|
88323883200011492-12950098U20180212
|
|
12-Feb-2018
08:41:59
|
558
|
670.2000
|
CHIX
|
88323883200011430-12950098R20180212
|
|
12-Feb-2018
08:41:59
|
37
|
670.4000
|
CHIX
|
88323883200011492-12950098S20180212
|
|
12-Feb-2018
08:41:59
|
63
|
670.2000
|
CHIX
|
88323883200011430-12950098Q20180212
|
|
12-Feb-2018
08:41:59
|
659
|
670.0000
|
XLON
|
84403844000017111-E0YfOADxl41E20180212
|
|
12-Feb-2018
08:41:59
|
564
|
670.0000
|
XLON
|
84203842000017215-E0YfOADxl41G20180212
|
|
12-Feb-2018
08:41:59
|
85
|
670.0000
|
XLON
|
84203842000017218-E0YfOADxl41I20180212
|
|
12-Feb-2018
08:41:59
|
839
|
670.2000
|
XLON
|
84403844000017158-E0YfOADxl40020180212
|
|
12-Feb-2018
08:42:01
|
230
|
670.0000
|
TRQX
|
89803898000005591-E0YfNhTIJrZ720180212
|
|
12-Feb-2018
08:42:01
|
376
|
670.0000
|
TRQX
|
89803898000005591-E0YfNhTIJrZ520180212
|
|
12-Feb-2018
08:42:01
|
107
|
669.8000
|
XLON
|
84203842000017166-E0YfOADxl44k20180212
|
|
12-Feb-2018
08:42:01
|
612
|
669.8000
|
XLON
|
84203842000017166-E0YfOADxl44i20180212
|
|
12-Feb-2018
08:42:15
|
261
|
669.0000
|
XLON
|
84403844000017237-E0YfOADxl4lT20180212
|
|
12-Feb-2018
08:42:15
|
383
|
669.0000
|
XLON
|
84403844000017237-E0YfOADxl4lR20180212
|
|
12-Feb-2018
08:44:04
|
902
|
668.4000
|
TRQX
|
89803898000005931-E0YfNhTIK0hx20180212
|
|
12-Feb-2018
08:44:05
|
444
|
668.2000
|
XLON
|
84403844000017938-E0YfOADxl95F20180212
|
|
12-Feb-2018
08:44:06
|
70
|
668.2000
|
CHIX
|
78323783200011909-1295009UB20180212
|
|
12-Feb-2018
08:44:06
|
374
|
668.2000
|
XLON
|
84403844000017938-E0YfOADxl95t20180212
|
|
12-Feb-2018
08:44:06
|
746
|
668.2000
|
CHIX
|
78323783200011909-1295009UC20180212
|
|
12-Feb-2018
08:44:07
|
215
|
668.0000
|
XLON
|
84403844000017905-E0YfOADxl98w20180212
|
|
12-Feb-2018
08:44:07
|
818
|
668.0000
|
XLON
|
84403844000017843-E0YfOADxl98q20180212
|
|
12-Feb-2018
08:44:07
|
899
|
668.0000
|
XLON
|
84203842000017978-E0YfOADxl98u20180212
|
|
12-Feb-2018
08:44:11
|
420
|
668.0000
|
XLON
|
84203842000017989-E0YfOADxl9G520180212
|
|
12-Feb-2018
08:44:11
|
426
|
668.0000
|
XLON
|
84203842000017989-E0YfOADxl9EO20180212
|
|
12-Feb-2018
08:44:11
|
92
|
668.0000
|
XLON
|
84403844000017905-E0YfOADxl9EM20180212
|
|
12-Feb-2018
08:44:19
|
677
|
668.0000
|
TRQX
|
85803858000008353-E0YfNhTIK1Qk20180212
|
|
12-Feb-2018
08:44:48
|
1037
|
667.8000
|
XLON
|
84403844000017817-E0YfOADxl9zi20180212
|
|
12-Feb-2018
08:44:54
|
124
|
667.6000
|
CHIX
|
88323883200011865-129500A0J20180212
|
|
12-Feb-2018
08:46:11
|
61
|
668.0000
|
XLON
|
84403844000018707-E0YfOADxlC9b20180212
|
|
12-Feb-2018
08:46:27
|
336
|
667.6000
|
CHIX
|
88323883200011865-129500AKO20180212
|
|
12-Feb-2018
08:46:27
|
868
|
667.8000
|
XLON
|
84403844000018522-E0YfOADxlCTC20180212
|
|
12-Feb-2018
08:46:27
|
733
|
667.8000
|
TRQX
|
85803858000008784-E0YfNhTIK9WK20180212
|
|
12-Feb-2018
08:46:27
|
665
|
667.6000
|
CHIX
|
88323883200011865-129500AKN20180212
|
|
12-Feb-2018
08:46:27
|
844
|
667.8000
|
XLON
|
84203842000018584-E0YfOADxlCTA20180212
|
|
12-Feb-2018
08:46:27
|
624
|
667.8000
|
XLON
|
84203842000018589-E0YfOADxlCTE20180212
|
|
12-Feb-2018
08:46:27
|
941
|
668.0000
|
XLON
|
84403844000018707-E0YfOADxlCST20180212
|
|
12-Feb-2018
08:46:27
|
744
|
667.4000
|
XLON
|
84403844000018272-E0YfOADxlCUo20180212
|
|
12-Feb-2018
08:46:28
|
650
|
667.4000
|
XLON
|
84403844000018281-E0YfOADxlCWp20180212
|
|
12-Feb-2018
08:46:29
|
126
|
667.4000
|
XLON
|
84403844000018281-E0YfOADxlCYT20180212
|
|
12-Feb-2018
08:48:05
|
60
|
667.2000
|
CHIX
|
88323883200011936-129500AUO20180212
|
|
12-Feb-2018
08:49:36
|
440
|
667.6000
|
XLON
|
84203842000019427-E0YfOADxlGq320180212
|
|
12-Feb-2018
08:49:53
|
1507
|
668.0000
|
XLON
|
84403844000019837-E0YfOADxlHUI20180212
|
|
12-Feb-2018
08:49:54
|
1828
|
667.8000
|
XLON
|
84403844000019747-E0YfOADxlHWn20180212
|
|
12-Feb-2018
08:49:54
|
612
|
667.8000
|
XLON
|
84403844000019823-E0YfOADxlHWt20180212
|
|
12-Feb-2018
08:49:54
|
1137
|
667.8000
|
CHIX
|
78323783200013195-129500BBR20180212
|
|
12-Feb-2018
08:49:54
|
564
|
667.8000
|
XLON
|
84403844000019743-E0YfOADxlHWl20180212
|
|
12-Feb-2018
08:49:56
|
433
|
667.6000
|
CHIX
|
78323783200013151-129500BBZ20180212
|
|
12-Feb-2018
08:49:56
|
564
|
667.6000
|
TRQX
|
89803898000006806-E0YfNhTIKKR820180212
|
|
12-Feb-2018
08:49:56
|
631
|
667.6000
|
CHIX
|
78323783200013151-129500BBY20180212
|
|
12-Feb-2018
08:49:58
|
497
|
667.2000
|
CHIX
|
88323883200011936-129500BC320180212
|
|
12-Feb-2018
08:50:30
|
338
|
667.2000
|
CHIX
|
88323883200011936-129500BHA20180212
|
|
12-Feb-2018
08:50:33
|
264
|
666.8000
|
XLON
|
84403844000019895-E0YfOADxlImo20180212
|
|
12-Feb-2018
08:50:33
|
911
|
666.8000
|
XLON
|
84403844000019911-E0YfOADxlIms20180212
|
|
12-Feb-2018
08:50:33
|
356
|
666.8000
|
XLON
|
84403844000019895-E0YfOADxlImq20180212
|
|
12-Feb-2018
08:50:34
|
444
|
666.6000
|
BATE
|
88303883000008419-295004J720180212
|
|
12-Feb-2018
08:50:36
|
621
|
666.6000
|
TRQX
|
85803858000009645-E0YfNhTIKN5N20180212
|
|
12-Feb-2018
08:50:38
|
537
|
666.4000
|
XLON
|
84203842000019924-E0YfOADxlIvF20180212
|
|
12-Feb-2018
08:50:38
|
539
|
666.4000
|
CHIX
|
88323883200013255-129500BHS20180212
|
|
12-Feb-2018
08:52:46
|
1132
|
667.6000
|
XLON
|
84203842000021021-E0YfOADxlLvh20180212
|
|
12-Feb-2018
08:52:46
|
9
|
667.6000
|
XLON
|
84203842000021021-E0YfOADxlLvk20180212
|
|
12-Feb-2018
08:53:28
|
1258
|
668.0000
|
XLON
|
84203842000021261-E0YfOADxlMrj20180212
|
|
12-Feb-2018
08:54:05
|
465
|
667.8000
|
XLON
|
84403844000021143-E0YfOADxlNMj20180212
|
|
12-Feb-2018
08:54:05
|
105
|
667.8000
|
XLON
|
84403844000021143-E0YfOADxlNMf20180212
|
|
12-Feb-2018
08:55:05
|
595
|
667.6000
|
BATE
|
78303783000009634-295004VZ20180212
|
|
12-Feb-2018
08:55:18
|
750
|
667.8000
|
XLON
|
84403844000021714-E0YfOADxlP2t20180212
|
|
12-Feb-2018
08:55:18
|
215
|
667.8000
|
XLON
|
84403844000021714-E0YfOADxlP2v20180212
|
|
12-Feb-2018
08:56:36
|
565
|
668.0000
|
XLON
|
84203842000022110-E0YfOADxlQaj20180212
|
|
12-Feb-2018
08:56:45
|
565
|
668.0000
|
XLON
|
84203842000022164-E0YfOADxlQkd20180212
|
|
12-Feb-2018
08:56:47
|
1030
|
668.0000
|
XLON
|
84203842000022171-E0YfOADxlR4J20180212
|
|
12-Feb-2018
08:57:33
|
620
|
667.6000
|
CHIX
|
78323783200014669-129500D2R20180212
|
|
12-Feb-2018
08:57:33
|
232
|
667.8000
|
XLON
|
84403844000022181-E0YfOADxlRpK20180212
|
|
12-Feb-2018
08:57:33
|
564
|
667.8000
|
XLON
|
84203842000021840-E0YfOADxlRp220180212
|
|
12-Feb-2018
08:57:33
|
332
|
667.8000
|
XLON
|
84403844000022181-E0YfOADxlRpF20180212
|
|
12-Feb-2018
08:57:34
|
664
|
667.8000
|
TRQX
|
85803858000010788-E0YfNhTIKgng20180212
|
|
12-Feb-2018
08:58:34
|
582
|
668.0000
|
XLON
|
84203842000022682-E0YfOADxlT4K20180212
|
|
12-Feb-2018
08:58:59
|
1211
|
668.6000
|
XLON
|
84403844000022827-E0YfOADxlTeL20180212
|
|
12-Feb-2018
09:00:25
|
1036
|
669.2000
|
XLON
|
84403844000023307-E0YfOADxlVVi20180212
|
|
12-Feb-2018
09:01:05
|
1021
|
669.6000
|
XLON
|
84203842000023536-E0YfOADxlWUw20180212
|
|
12-Feb-2018
09:01:07
|
817
|
669.4000
|
TRQX
|
85803858000011855-E0YfNhTIKr4r20180212
|
|
12-Feb-2018
09:01:07
|
202
|
669.4000
|
TRQX
|
85803858000011855-E0YfNhTIKr4t20180212
|
|
12-Feb-2018
09:01:51
|
472
|
668.8000
|
XLON
|
84203842000023748-E0YfOADxlXci20180212
|
|
12-Feb-2018
09:01:51
|
19
|
668.8000
|
XLON
|
84203842000023748-E0YfOADxlXcm20180212
|
|
12-Feb-2018
09:01:51
|
424
|
668.8000
|
XLON
|
84203842000023748-E0YfOADxlXck20180212
|
|
12-Feb-2018
09:01:51
|
414
|
668.8000
|
XLON
|
84203842000023748-E0YfOADxlXco20180212
|
|
12-Feb-2018
09:02:30
|
620
|
669.2000
|
XLON
|
84403844000023897-E0YfOADxlYtQ20180212
|
|
12-Feb-2018
09:02:51
|
96
|
669.2000
|
CHIX
|
88323883200016349-129500EDV20180212
|
|
12-Feb-2018
09:02:51
|
565
|
669.0000
|
XLON
|
84203842000023917-E0YfOADxlZNI20180212
|
|
12-Feb-2018
09:04:12
|
104
|
670.2000
|
XLON
|
84403844000024356-E0YfOADxlb5r20180212
|
|
12-Feb-2018
09:04:12
|
104
|
670.2000
|
XLON
|
84403844000024356-E0YfOADxlb5n20180212
|
|
12-Feb-2018
09:04:12
|
356
|
670.0000
|
CHIX
|
88323883200016647-129500ENW20180212
|
|
12-Feb-2018
09:04:12
|
683
|
670.2000
|
XLON
|
84403844000024356-E0YfOADxlb5v20180212
|
|
12-Feb-2018
09:04:12
|
471
|
670.2000
|
XLON
|
84403844000024356-E0YfOADxlb5j20180212
|
|
12-Feb-2018
09:04:12
|
564
|
670.0000
|
CHIX
|
88323883200016648-129500ENX20180212
|
|
12-Feb-2018
09:04:12
|
86
|
670.2000
|
XLON
|
84403844000024356-E0YfOADxlb5t20180212
|
|
12-Feb-2018
09:04:12
|
290
|
670.0000
|
CHIX
|
88323883200016647-129500ENV20180212
|
|
12-Feb-2018
09:04:12
|
86
|
670.2000
|
XLON
|
84403844000024356-E0YfOADxlb5l20180212
|
|
12-Feb-2018
09:04:12
|
158
|
670.2000
|
XLON
|
84403844000024356-E0YfOADxlb5h20180212
|
|
12-Feb-2018
09:04:12
|
575
|
670.2000
|
XLON
|
84203842000024376-E0YfOADxlb5R20180212
|
|
12-Feb-2018
09:04:12
|
471
|
670.2000
|
XLON
|
84403844000024356-E0YfOADxlb5p20180212
|
|
12-Feb-2018
09:04:24
|
1017
|
670.0000
|
TRQX
|
85803858000012501-E0YfNhTIL1yB20180212
|
|
12-Feb-2018
09:04:31
|
750
|
669.6000
|
XLON
|
84403844000024513-E0YfOADxlbi120180212
|
|
12-Feb-2018
09:05:05
|
118
|
669.8000
|
XLON
|
84203842000024681-E0YfOADxlcVS20180212
|
|
12-Feb-2018
09:06:03
|
447
|
670.4000
|
XLON
|
84203842000025064-E0YfOADxldpr20180212
|
|
12-Feb-2018
09:06:03
|
427
|
670.4000
|
XLON
|
84203842000025064-E0YfOADxldpx20180212
|
|
12-Feb-2018
09:06:03
|
160
|
670.4000
|
XLON
|
84203842000025064-E0YfOADxldpp20180212
|
|
12-Feb-2018
09:06:03
|
133
|
670.4000
|
XLON
|
84203842000025064-E0YfOADxldpt20180212
|
|
12-Feb-2018
09:06:03
|
786
|
670.4000
|
XLON
|
84203842000025064-E0YfOADxldpl20180212
|
|
12-Feb-2018
09:06:03
|
804
|
670.4000
|
XLON
|
84203842000025064-E0YfOADxldpn20180212
|
|
12-Feb-2018
09:06:03
|
793
|
670.4000
|
XLON
|
84403844000025042-E0YfOADxldp920180212
|
|
12-Feb-2018
09:06:03
|
350
|
670.4000
|
XLON
|
84403844000025042-E0YfOADxldpB20180212
|
|
12-Feb-2018
09:06:03
|
4
|
670.4000
|
XLON
|
84203842000025064-E0YfOADxldpz20180212
|
|
12-Feb-2018
09:06:03
|
566
|
670.4000
|
XLON
|
84203842000025064-E0YfOADxldpv20180212
|
|
12-Feb-2018
09:06:09
|
565
|
670.2000
|
TRQX
|
89803898000009093-E0YfNhTIL6jI20180212
|
|
12-Feb-2018
09:06:16
|
534
|
670.4000
|
CHIX
|
88323883200017163-129500F6E20180212
|
|
12-Feb-2018
09:06:16
|
110
|
670.4000
|
CHIX
|
88323883200017163-129500F6H20180212
|
|
12-Feb-2018
09:06:16
|
500
|
670.4000
|
CHIX
|
88323883200017163-129500F6F20180212
|
|
12-Feb-2018
09:06:16
|
274
|
670.4000
|
CHIX
|
88323883200017163-129500F6G20180212
|
|
12-Feb-2018
09:06:21
|
620
|
670.2000
|
CHIX
|
88323883200017135-129500F7K20180212
|
|
12-Feb-2018
09:06:26
|
197
|
670.0000
|
XLON
|
84403844000025006-E0YfOADxleWj20180212
|
|
12-Feb-2018
09:06:26
|
1010
|
670.0000
|
XLON
|
84203842000024885-E0YfOADxleWf20180212
|
|
12-Feb-2018
09:06:26
|
33
|
670.0000
|
XLON
|
84203842000024866-E0YfOADxleWU20180212
|
|
12-Feb-2018
09:06:26
|
167
|
670.0000
|
XLON
|
84203842000024885-E0YfOADxleWY20180212
|
|
12-Feb-2018
09:06:26
|
664
|
670.0000
|
XLON
|
84203842000024866-E0YfOADxleUb20180212
|
|
12-Feb-2018
09:06:26
|
22
|
670.0000
|
XLON
|
84203842000024871-E0YfOADxleWW20180212
|
|
12-Feb-2018
09:06:26
|
565
|
670.0000
|
BATE
|
78303783000012011-295005UH20180212
|
|
12-Feb-2018
09:06:26
|
534
|
670.0000
|
XLON
|
84403844000025029-E0YfOADxleWo20180212
|
|
12-Feb-2018
09:06:26
|
931
|
670.0000
|
XLON
|
84403844000025006-E0YfOADxleWm20180212
|
|
12-Feb-2018
09:07:32
|
677
|
670.2000
|
TRQX
|
85803858000013134-E0YfNhTILBFL20180212
|
|
12-Feb-2018
09:07:39
|
164
|
670.0000
|
TRQX
|
89803898000009241-E0YfNhTILBUz20180212
|
|
12-Feb-2018
09:07:39
|
400
|
670.0000
|
TRQX
|
89803898000009241-E0YfNhTILBUt20180212
|
|
12-Feb-2018
09:07:47
|
566
|
669.8000
|
XLON
|
84403844000024662-E0YfOADxlgW020180212
|
|
12-Feb-2018
09:08:40
|
874
|
669.8000
|
XLON
|
84203842000025564-E0YfOADxlhlF20180212
|
|
12-Feb-2018
09:08:40
|
272
|
669.8000
|
CHIX
|
78323783200017596-129500FRG20180212
|
|
12-Feb-2018
09:08:40
|
614
|
669.8000
|
CHIX
|
78323783200017596-129500FRF20180212
|
|
12-Feb-2018
09:09:00
|
698
|
670.0000
|
XLON
|
84203842000025925-E0YfOADxliML20180212
|
|
12-Feb-2018
09:09:00
|
176
|
670.0000
|
XLON
|
84203842000025925-E0YfOADxliMJ20180212
|
|
12-Feb-2018
09:09:18
|
838
|
669.8000
|
XLON
|
84403844000025861-E0YfOADxljCl20180212
|
|
12-Feb-2018
09:09:18
|
459
|
669.8000
|
XLON
|
84403844000025861-E0YfOADxljCd20180212
|
|
12-Feb-2018
09:09:18
|
99
|
669.8000
|
XLON
|
84403844000025861-E0YfOADxljCn20180212
|
|
12-Feb-2018
09:09:57
|
626
|
669.6000
|
XLON
|
84403844000025043-E0YfOADxlkPS20180212
|
|
12-Feb-2018
09:10:02
|
677
|
669.6000
|
XLON
|
84203842000025771-E0YfOADxlkXy20180212
|
|
12-Feb-2018
09:10:02
|
805
|
669.6000
|
CHIX
|
88323883200017595-129500G3620180212
|
|
12-Feb-2018
09:10:02
|
754
|
669.6000
|
XLON
|
84203842000025563-E0YfOADxlkXw20180212
|
|
12-Feb-2018
09:10:02
|
648
|
669.6000
|
XLON
|
84403844000025043-E0YfOADxlkXu20180212
|
|
12-Feb-2018
09:10:03
|
253
|
669.6000
|
XLON
|
84203842000026211-E0YfOADxlkYx20180212
|
|
12-Feb-2018
09:10:03
|
850
|
669.6000
|
XLON
|
84203842000026211-E0YfOADxlkYv20180212
|
|
12-Feb-2018
09:11:08
|
699
|
670.2000
|
XLON
|
84203842000026563-E0YfOADxllxs20180212
|
|
12-Feb-2018
09:11:08
|
334
|
670.2000
|
XLON
|
84203842000026563-E0YfOADxllxq20180212
|
|
12-Feb-2018
09:11:11
|
842
|
670.0000
|
CHIX
|
78323783200018538-129500GCX20180212
|
|
12-Feb-2018
09:11:18
|
454
|
670.2000
|
XLON
|
84403844000026584-E0YfOADxlmHQ20180212
|
|
12-Feb-2018
09:11:18
|
750
|
670.2000
|
XLON
|
84203842000026618-E0YfOADxlmGh20180212
|
|
12-Feb-2018
09:11:18
|
114
|
670.2000
|
XLON
|
84203842000026618-E0YfOADxlmGj20180212
|
|
12-Feb-2018
09:11:18
|
440
|
670.2000
|
XLON
|
84203842000026618-E0YfOADxlmGf20180212
|
|
12-Feb-2018
09:11:26
|
17
|
670.0000
|
XLON
|
84403844000026531-E0YfOADxlmXH20180212
|
|
12-Feb-2018
09:11:26
|
1118
|
670.0000
|
XLON
|
84203842000026561-E0YfOADxlmXD20180212
|
|
12-Feb-2018
09:11:26
|
548
|
670.0000
|
XLON
|
84403844000026531-E0YfOADxlmXF20180212
|
|
12-Feb-2018
09:11:26
|
850
|
670.0000
|
TRQX
|
89803898000009974-E0YfNhTILM8W20180212
|
|
12-Feb-2018
09:11:26
|
418
|
670.0000
|
TRQX
|
89803898000009974-E0YfNhTILM8a20180212
|
|
12-Feb-2018
09:11:27
|
1385
|
669.8000
|
XLON
|
84403844000026458-E0YfOADxlmbF20180212
|
|
12-Feb-2018
09:11:27
|
860
|
669.8000
|
XLON
|
84403844000026528-E0YfOADxlmbH20180212
|
|
12-Feb-2018
09:11:30
|
860
|
669.6000
|
XLON
|
84403844000026530-E0YfOADxlmdQ20180212
|
|
12-Feb-2018
09:12:12
|
564
|
669.4000
|
TRQX
|
89803898000009302-E0YfNhTILP2J20180212
|
|
12-Feb-2018
09:14:04
|
620
|
670.2000
|
XLON
|
84203842000027441-E0YfOADxlqW020180212
|
|
12-Feb-2018
09:14:04
|
620
|
670.2000
|
XLON
|
84203842000027397-E0YfOADxlqVu20180212
|
|
12-Feb-2018
09:14:04
|
610
|
670.2000
|
XLON
|
84203842000027393-E0YfOADxlqVs20180212
|
|
12-Feb-2018
09:14:06
|
620
|
670.0000
|
TRQX
|
89803898000010574-E0YfNhTILVPE20180212
|
|
12-Feb-2018
09:15:07
|
57
|
670.2000
|
XLON
|
84403844000027770-E0YfOADxls5I20180212
|
|
12-Feb-2018
09:15:07
|
705
|
670.2000
|
XLON
|
84403844000027770-E0YfOADxls5N20180212
|
|
12-Feb-2018
09:15:13
|
376
|
670.0000
|
CHIX
|
78323783200019659-129500H8720180212
|
|
12-Feb-2018
09:15:15
|
580
|
669.8000
|
TRQX
|
89803898000010772-E0YfNhTILYjH20180212
|
|
12-Feb-2018
09:15:31
|
131
|
669.6000
|
XLON
|
84203842000027796-E0YfOADxlsj820180212
|
|
12-Feb-2018
09:15:31
|
525
|
669.6000
|
XLON
|
84403844000027763-E0YfOADxlsjE20180212
|
|
12-Feb-2018
09:15:31
|
446
|
669.6000
|
XLON
|
84203842000027796-E0YfOADxlsjA20180212
|
|
12-Feb-2018
09:15:31
|
54
|
669.6000
|
XLON
|
84403844000027763-E0YfOADxlsjC20180212
|
|
12-Feb-2018
09:16:50
|
411
|
669.6000
|
XLON
|
84403844000028389-E0YfOADxluTH20180212
|
|
12-Feb-2018
09:16:50
|
205
|
669.6000
|
XLON
|
84403844000028389-E0YfOADxluTJ20180212
|
|
12-Feb-2018
09:17:22
|
2
|
670.2000
|
CHIX
|
88323883200020386-129500HOJ20180212
|
|
12-Feb-2018
09:17:22
|
913
|
670.2000
|
XLON
|
84203842000028626-E0YfOADxlvLH20180212
|
|
12-Feb-2018
09:17:22
|
1215
|
670.2000
|
XLON
|
84403844000028633-E0YfOADxlvLJ20180212
|
|
12-Feb-2018
09:17:22
|
618
|
670.2000
|
CHIX
|
88323883200020386-129500HOI20180212
|
|
12-Feb-2018
09:17:22
|
7
|
670.2000
|
XLON
|
84403844000028633-E0YfOADxlvLP20180212
|
|
12-Feb-2018
09:17:53
|
565
|
670.0000
|
TRQX
|
85803858000015891-E0YfNhTILfhq20180212
|
|
12-Feb-2018
09:17:53
|
564
|
670.0000
|
XLON
|
84403844000028624-E0YfOADxlvsp20180212
|
|
12-Feb-2018
09:17:53
|
248
|
670.0000
|
XLON
|
84403844000028616-E0YfOADxlvsn20180212
|
|
12-Feb-2018
09:17:53
|
564
|
670.0000
|
CHIX
|
88323883200020371-129500HRA20180212
|
|
12-Feb-2018
09:17:53
|
348
|
670.0000
|
XLON
|
84403844000028616-E0YfOADxlvsl20180212
|
|
12-Feb-2018
09:18:56
|
352
|
670.2000
|
XLON
|
84403844000029173-E0YfOADxlxA120180212
|
|
12-Feb-2018
09:18:56
|
130
|
670.2000
|
XLON
|
84403844000029173-E0YfOADxlx9z20180212
|
|
12-Feb-2018
09:18:56
|
584
|
670.2000
|
XLON
|
84403844000029173-E0YfOADxlx9x20180212
|
|
12-Feb-2018
09:18:57
|
1225
|
670.0000
|
XLON
|
84203842000029196-E0YfOADxlxAr20180212
|
|
12-Feb-2018
09:19:18
|
620
|
669.8000
|
XLON
|
84203842000029204-E0YfOADxlxjH20180212
|
|
12-Feb-2018
09:19:18
|
766
|
669.8000
|
CHIX
|
88323883200020806-129500I5020180212
|
|
12-Feb-2018
09:19:18
|
160
|
669.8000
|
XLON
|
84403844000029166-E0YfOADxlxjF20180212
|
|
12-Feb-2018
09:19:18
|
456
|
669.8000
|
XLON
|
84403844000029166-E0YfOADxlxiw20180212
|
|
12-Feb-2018
09:20:35
|
707
|
669.8000
|
XLON
|
84203842000029597-E0YfOADxlzMK20180212
|
|
12-Feb-2018
09:21:09
|
811
|
670.0000
|
XLON
|
84403844000029723-E0YfOADxlzw420180212
|
|
12-Feb-2018
09:21:22
|
620
|
670.0000
|
CHIX
|
78323783200021493-129500IJD20180212
|
|
12-Feb-2018
09:21:42
|
1009
|
670.0000
|
XLON
|
84403844000029899-E0YfOADxm0Us20180212
|
|
12-Feb-2018
09:22:00
|
86
|
670.0000
|
BATE
|
88303883000014193-2950071X20180212
|
|
12-Feb-2018
09:22:00
|
534
|
670.0000
|
BATE
|
88303883000014193-2950071Y20180212
|
|
12-Feb-2018
09:22:22
|
210
|
669.8000
|
CHIX
|
88323883200021365-129500IRM20180212
|
|
12-Feb-2018
09:22:22
|
615
|
669.8000
|
XLON
|
84203842000029690-E0YfOADxm1Xx20180212
|
|
12-Feb-2018
09:22:22
|
1024
|
669.8000
|
XLON
|
84403844000029900-E0YfOADxm1Y720180212
|
|
12-Feb-2018
09:22:22
|
60
|
669.8000
|
CHIX
|
88323883200021365-129500IRN20180212
|
|
12-Feb-2018
09:22:22
|
430
|
669.8000
|
CHIX
|
88323883200021365-129500IRG20180212
|
|
12-Feb-2018
09:22:22
|
720
|
669.8000
|
TRQX
|
89803898000011877-E0YfNhTILrXo20180212
|
|
12-Feb-2018
09:22:26
|
643
|
669.6000
|
CHIX
|
88323883200021546-129500IS520180212
|
|
12-Feb-2018
09:23:12
|
662
|
669.2000
|
XLON
|
84403844000030293-E0YfOADxm2eK20180212
|
|
12-Feb-2018
09:23:12
|
133
|
669.2000
|
XLON
|
84403844000030293-E0YfOADxm2eI20180212
|
|
12-Feb-2018
09:23:50
|
23
|
669.4000
|
XLON
|
84203842000030459-E0YfOADxm3VE20180212
|
|
12-Feb-2018
09:23:50
|
832
|
669.4000
|
XLON
|
84403844000030445-E0YfOADxm3VC20180212
|
|
12-Feb-2018
09:23:50
|
1041
|
669.4000
|
XLON
|
84403844000030440-E0YfOADxm3V820180212
|
|
12-Feb-2018
09:23:50
|
1325
|
669.4000
|
XLON
|
84203842000030451-E0YfOADxm3V620180212
|
|
12-Feb-2018
09:23:56
|
958
|
669.0000
|
XLON
|
84203842000030306-E0YfOADxm3dL20180212
|
|
12-Feb-2018
09:23:56
|
673
|
669.0000
|
XLON
|
84403844000030342-E0YfOADxm3dN20180212
|
|
12-Feb-2018
09:24:11
|
6
|
669.0000
|
XLON
|
84403844000030343-E0YfOADxm4HX20180212
|
|
12-Feb-2018
09:24:11
|
558
|
669.0000
|
XLON
|
84403844000030343-E0YfOADxm4HV20180212
|
|
12-Feb-2018
09:24:11
|
336
|
669.0000
|
CHIX
|
78323783200021982-129500JC520180212
|
|
12-Feb-2018
09:24:11
|
442
|
669.0000
|
CHIX
|
78323783200021982-129500JC620180212
|
|
12-Feb-2018
09:27:00
|
790
|
669.8000
|
TRQX
|
85803858000018195-E0YfNhTIM51m20180212
|
|
12-Feb-2018
09:27:04
|
591
|
669.8000
|
XLON
|
84403844000031664-E0YfOADxm90T20180212
|
|
12-Feb-2018
09:27:04
|
23
|
669.8000
|
XLON
|
84403844000031670-E0YfOADxm90e20180212
|
|
12-Feb-2018
09:27:04
|
187
|
669.8000
|
XLON
|
84403844000031670-E0YfOADxm90c20180212
|
|
12-Feb-2018
09:27:04
|
14
|
669.8000
|
XLON
|
84203842000031675-E0YfOADxm90a20180212
|
|
12-Feb-2018
09:27:04
|
817
|
669.8000
|
XLON
|
84403844000031673-E0YfOADxm90g20180212
|
|
12-Feb-2018
09:27:04
|
348
|
669.8000
|
XLON
|
84203842000031667-E0YfOADxm90V20180212
|
|
12-Feb-2018
09:27:04
|
394
|
669.8000
|
XLON
|
84203842000031667-E0YfOADxm90Y20180212
|
|
12-Feb-2018
09:27:04
|
1017
|
669.8000
|
XLON
|
84203842000031662-E0YfOADxm90R20180212
|
|
12-Feb-2018
09:27:08
|
854
|
669.6000
|
CHIX
|
78323783200022475-129500K8N20180212
|
|
12-Feb-2018
09:27:08
|
317
|
669.6000
|
TRQX
|
85803858000018084-E0YfNhTIM5Zo20180212
|
|
12-Feb-2018
09:27:08
|
497
|
669.6000
|
TRQX
|
85803858000018084-E0YfNhTIM5Zq20180212
|
|
12-Feb-2018
09:28:48
|
214
|
670.0000
|
XLON
|
84203842000032093-E0YfOADxmB6z20180212
|
|
12-Feb-2018
09:29:06
|
158
|
669.8000
|
XLON
|
84403844000032120-E0YfOADxmBcj20180212
|
|
12-Feb-2018
09:29:06
|
606
|
669.8000
|
TRQX
|
89803898000013063-E0YfNhTIMAn220180212
|
|
12-Feb-2018
09:29:06
|
407
|
669.8000
|
XLON
|
84403844000032120-E0YfOADxmBcg20180212
|
|
12-Feb-2018
09:29:06
|
621
|
670.0000
|
XLON
|
84403844000032099-E0YfOADxmBbO20180212
|
|
12-Feb-2018
09:29:06
|
564
|
669.8000
|
CHIX
|
88323883200023133-129500KR120180212
|
|
12-Feb-2018
09:29:06
|
621
|
670.0000
|
XLON
|
84403844000032118-E0YfOADxmBbQ20180212
|
|
12-Feb-2018
09:29:50
|
928
|
670.0000
|
XLON
|
84403844000032383-E0YfOADxmCrM20180212
|
|
12-Feb-2018
09:29:50
|
472
|
670.0000
|
XLON
|
84403844000032383-E0YfOADxmCrO20180212
|
|
12-Feb-2018
09:30:29
|
606
|
670.0000
|
XLON
|
84203842000032593-E0YfOADxmDqR20180212
|
|
12-Feb-2018
09:30:29
|
804
|
670.0000
|
XLON
|
84203842000032593-E0YfOADxmDrf20180212
|
|
12-Feb-2018
09:30:29
|
592
|
670.0000
|
XLON
|
84203842000032593-E0YfOADxmDrd20180212
|
|
12-Feb-2018
09:30:29
|
564
|
670.0000
|
XLON
|
84203842000032599-E0YfOADxmDrh20180212
|
|
12-Feb-2018
09:30:33
|
564
|
669.6000
|
XLON
|
84203842000032500-E0YfOADxmDxd20180212
|
|
12-Feb-2018
09:30:33
|
677
|
669.6000
|
XLON
|
84203842000032474-E0YfOADxmDxb20180212
|
|
12-Feb-2018
09:30:33
|
677
|
669.8000
|
XLON
|
84403844000032530-E0YfOADxmDwg20180212
|
|
12-Feb-2018
09:30:33
|
564
|
669.6000
|
CHIX
|
88323883200023430-129500LBN20180212
|
|
12-Feb-2018
09:30:33
|
1430
|
669.6000
|
XLON
|
84203842000032463-E0YfOADxmDxX20180212
|
|
12-Feb-2018
09:33:12
|
557
|
670.2000
|
XLON
|
84203842000033262-E0YfOADxmGug20180212
|
|
12-Feb-2018
09:33:12
|
696
|
670.2000
|
XLON
|
84203842000033262-E0YfOADxmGud20180212
|
|
12-Feb-2018
09:35:04
|
1430
|
670.2000
|
CHIX
|
88323883200024439-129500MDE20180212
|
|
12-Feb-2018
09:35:05
|
564
|
669.8000
|
XLON
|
84403844000033327-E0YfOADxmIvc20180212
|
|
12-Feb-2018
09:35:05
|
258
|
670.2000
|
XLON
|
84203842000033837-E0YfOADxmItL20180212
|
|
12-Feb-2018
09:35:05
|
564
|
669.8000
|
XLON
|
84403844000033239-E0YfOADxmIuf20180212
|
|
12-Feb-2018
09:35:05
|
290
|
670.0000
|
XLON
|
84203842000033745-E0YfOADxmIsm20180212
|
|
12-Feb-2018
09:35:05
|
408
|
670.2000
|
XLON
|
84203842000033837-E0YfOADxmItJ20180212
|
|
12-Feb-2018
09:35:05
|
500
|
670.0000
|
XLON
|
84203842000033745-E0YfOADxmIso20180212
|
|
12-Feb-2018
09:35:05
|
183
|
670.0000
|
XLON
|
84403844000033657-E0YfOADxmIsk20180212
|
|
12-Feb-2018
09:35:05
|
806
|
670.0000
|
XLON
|
84403844000033640-E0YfOADxmIsi20180212
|
|
12-Feb-2018
09:35:05
|
691
|
670.2000
|
XLON
|
84403844000033829-E0YfOADxmIsv20180212
|
|
12-Feb-2018
09:35:05
|
923
|
670.0000
|
XLON
|
84403844000033831-E0YfOADxmIth20180212
|
|
12-Feb-2018
09:35:05
|
314
|
670.0000
|
XLON
|
84203842000033634-E0YfOADxmIsg20180212
|
|
12-Feb-2018
09:35:05
|
582
|
670.2000
|
XLON
|
84403844000033830-E0YfOADxmItP20180212
|
|
12-Feb-2018
09:35:05
|
605
|
670.0000
|
XLON
|
84403844000033622-E0YfOADxmIse20180212
|
|
12-Feb-2018
09:35:05
|
1514
|
670.0000
|
CHIX
|
88323883200024367-129500MDH20180212
|
|
12-Feb-2018
09:35:06
|
789
|
669.8000
|
TRQX
|
89803898000013720-E0YfNhTIMQ9E20180212
|
|
12-Feb-2018
09:35:13
|
277
|
669.6000
|
XLON
|
84403844000033845-E0YfOADxmIzc20180212
|
|
12-Feb-2018
09:35:13
|
706
|
669.6000
|
XLON
|
84403844000033845-E0YfOADxmIze20180212
|
|
12-Feb-2018
09:35:13
|
574
|
669.6000
|
CHIX
|
78323783200024430-129500MDY20180212
|
|
12-Feb-2018
09:35:13
|
564
|
669.6000
|
XLON
|
84403844000033839-E0YfOADxmIzY20180212
|
|
12-Feb-2018
09:35:16
|
442
|
669.4000
|
XLON
|
84203842000033853-E0YfOADxmJ1520180212
|
|
12-Feb-2018
09:35:16
|
846
|
669.4000
|
TRQX
|
85803858000018826-E0YfNhTIMQLB20180212
|
|
12-Feb-2018
09:35:16
|
934
|
669.4000
|
XLON
|
84203842000033853-E0YfOADxmJ1920180212
|
|
12-Feb-2018
09:35:26
|
112
|
669.0000
|
XLON
|
84403844000033846-E0YfOADxmJA320180212
|
|
12-Feb-2018
09:35:26
|
969
|
669.0000
|
XLON
|
84403844000033846-E0YfOADxmJA520180212
|
|
12-Feb-2018
09:40:25
|
1243
|
670.0000
|
XLON
|
84403844000035088-E0YfOADxmOb620180212
|
|
12-Feb-2018
09:40:26
|
605
|
670.0000
|
XLON
|
84203842000035083-E0YfOADxmOc520180212
|
|
12-Feb-2018
09:40:26
|
1004
|
670.0000
|
TRQX
|
89803898000014657-E0YfNhTIMbKQ20180212
|
|
12-Feb-2018
09:40:26
|
752
|
669.8000
|
XLON
|
84403844000034965-E0YfOADxmOcI20180212
|
|
12-Feb-2018
09:40:26
|
671
|
670.0000
|
XLON
|
84203842000035082-E0YfOADxmOc120180212
|
|
12-Feb-2018
09:40:26
|
864
|
669.8000
|
XLON
|
84403844000034986-E0YfOADxmOcM20180212
|
|
12-Feb-2018
09:40:26
|
596
|
669.8000
|
XLON
|
84203842000034889-E0YfOADxmOcG20180212
|
|
12-Feb-2018
09:40:26
|
628
|
670.0000
|
XLON
|
84403844000035092-E0YfOADxmOc320180212
|
|
12-Feb-2018
09:40:26
|
521
|
669.8000
|
XLON
|
84403844000034987-E0YfOADxmOcO20180212
|
|
12-Feb-2018
09:40:38
|
298
|
669.8000
|
CHIX
|
78323783200025602-129500NF620180212
|
|
12-Feb-2018
09:40:38
|
70
|
669.8000
|
BATE
|
78303783000018527-295008LA20180212
|
|
12-Feb-2018
09:40:38
|
85
|
669.8000
|
XLON
|
84203842000035102-E0YfOADxmOwb20180212
|
|
12-Feb-2018
09:40:38
|
871
|
669.8000
|
CHIX
|
78323783200025602-129500NF520180212
|
|
12-Feb-2018
09:40:38
|
572
|
669.8000
|
BATE
|
78303783000018527-295008L920180212
|
|
12-Feb-2018
09:40:38
|
35
|
669.8000
|
BATE
|
78303783000018527-295008LB20180212
|
|
12-Feb-2018
09:40:38
|
162
|
669.8000
|
TRQX
|
85803858000020751-E0YfNhTIMbjg20180212
|
|
12-Feb-2018
09:40:38
|
608
|
669.8000
|
TRQX
|
85803858000020751-E0YfNhTIMbji20180212
|
|
12-Feb-2018
09:40:38
|
535
|
669.8000
|
XLON
|
84203842000035065-E0YfOADxmOwX20180212
|
|
12-Feb-2018
09:40:38
|
48
|
669.8000
|
XLON
|
84403844000034987-E0YfOADxmOwV20180212
|
|
12-Feb-2018
09:42:33
|
458
|
670.0000
|
XLON
|
84203842000035558-E0YfOADxmQlV20180212
|
|
12-Feb-2018
09:42:33
|
162
|
670.0000
|
XLON
|
84203842000035558-E0YfOADxmQlX20180212
|
|
12-Feb-2018
09:42:35
|
620
|
669.6000
|
CHIX
|
78323783200025990-129500NRD20180212
|
|
12-Feb-2018
09:42:35
|
565
|
669.6000
|
XLON
|
84203842000035398-E0YfOADxmQqa20180212
|
|
12-Feb-2018
09:42:35
|
565
|
669.6000
|
TRQX
|
89803898000014851-E0YfNhTIMfQ320180212
|
|
12-Feb-2018
09:42:35
|
566
|
669.6000
|
XLON
|
84203842000035395-E0YfOADxmQqY20180212
|
|
12-Feb-2018
09:44:19
|
705
|
670.0000
|
XLON
|
84203842000035989-E0YfOADxmSpk20180212
|
|
12-Feb-2018
09:44:19
|
196
|
670.0000
|
XLON
|
84203842000035989-E0YfOADxmSpm20180212
|
|
12-Feb-2018
09:44:38
|
564
|
669.8000
|
XLON
|
84203842000035987-E0YfOADxmTIO20180212
|
|
12-Feb-2018
09:44:38
|
189
|
669.8000
|
XLON
|
84403844000035982-E0YfOADxmTIT20180212
|
|
12-Feb-2018
09:44:38
|
215
|
669.8000
|
XLON
|
84203842000035979-E0YfOADxmTIM20180212
|
|
12-Feb-2018
09:44:38
|
191
|
669.8000
|
XLON
|
84403844000035982-E0YfOADxmTIQ20180212
|
|
12-Feb-2018
09:44:38
|
146
|
669.8000
|
XLON
|
84203842000035979-E0YfOADxmTIH20180212
|
|
12-Feb-2018
09:44:38
|
816
|
669.8000
|
XLON
|
84203842000035970-E0YfOADxmTID20180212
|
|
12-Feb-2018
09:44:41
|
564
|
669.6000
|
TRQX
|
89803898000015141-E0YfNhTIMkzW20180212
|
|
12-Feb-2018
09:44:41
|
564
|
669.6000
|
XLON
|
84203842000035973-E0YfOADxmTMh20180212
|
|
12-Feb-2018
09:46:08
|
772
|
670.0000
|
XLON
|
84203842000036454-E0YfOADxmUgg20180212
|
|
12-Feb-2018
09:46:45
|
1191
|
670.0000
|
XLON
|
84203842000036559-E0YfOADxmV2j20180212
|
|
12-Feb-2018
09:47:43
|
997
|
670.0000
|
XLON
|
84203842000036750-E0YfOADxmW3D20180212
|
|
12-Feb-2018
09:47:45
|
93
|
670.0000
|
XLON
|
84203842000036750-E0YfOADxmW4D20180212
|
|
12-Feb-2018
09:47:58
|
3
|
669.8000
|
XLON
|
84203842000036733-E0YfOADxmWGQ20180212
|
|
12-Feb-2018
09:47:58
|
790
|
670.0000
|
CHIX
|
88323883200027109-129500OUF20180212
|
|
12-Feb-2018
09:47:58
|
583
|
669.8000
|
XLON
|
84203842000036733-E0YfOADxmWGO20180212
|
|
12-Feb-2018
09:47:58
|
927
|
669.8000
|
XLON
|
84403844000036552-E0YfOADxmWGM20180212
|
|
12-Feb-2018
09:47:58
|
301
|
669.8000
|
TRQX
|
89803898000015439-E0YfNhTIMrXS20180212
|
|
12-Feb-2018
09:47:58
|
302
|
669.8000
|
TRQX
|
89803898000015439-E0YfNhTIMrXQ20180212
|
|
12-Feb-2018
09:48:16
|
306
|
669.6000
|
XLON
|
84203842000036560-E0YfOADxmWa620180212
|
|
12-Feb-2018
09:48:16
|
298
|
669.6000
|
XLON
|
84203842000036560-E0YfOADxmWa920180212
|
|
12-Feb-2018
09:48:51
|
742
|
669.2000
|
XLON
|
84203842000036910-E0YfOADxmX3k20180212
|
|
12-Feb-2018
09:48:51
|
124
|
669.2000
|
XLON
|
84203842000036910-E0YfOADxmX3e20180212
|
|
12-Feb-2018
09:50:06
|
292
|
669.8000
|
XLON
|
84203842000037313-E0YfOADxmYCD20180212
|
|
12-Feb-2018
09:50:06
|
850
|
669.8000
|
XLON
|
84203842000037313-E0YfOADxmYCF20180212
|
|
12-Feb-2018
09:50:06
|
913
|
669.6000
|
XLON
|
84403844000037306-E0YfOADxmYBr20180212
|
|
12-Feb-2018
09:50:06
|
384
|
669.8000
|
XLON
|
84203842000037313-E0YfOADxmYCH20180212
|
|
12-Feb-2018
09:50:07
|
517
|
669.8000
|
XLON
|
84403844000037313-E0YfOADxmYCz20180212
|
|
12-Feb-2018
09:50:07
|
216
|
669.8000
|
XLON
|
84403844000037313-E0YfOADxmYCx20180212
|
|
12-Feb-2018
09:50:27
|
565
|
669.8000
|
CHIX
|
88323883200027643-129500PBH20180212
|
|
12-Feb-2018
09:51:03
|
621
|
669.8000
|
XLON
|
84403844000037464-E0YfOADxmYmW20180212
|
|
12-Feb-2018
09:51:22
|
255
|
669.8000
|
BATE
|
88303883000018476-295009A320180212
|
|
12-Feb-2018
09:51:22
|
564
|
669.8000
|
BATE
|
88303883000018474-295009A220180212
|
|
12-Feb-2018
09:51:22
|
804
|
669.8000
|
BATE
|
88303883000018476-295009A420180212
|
|
12-Feb-2018
09:51:23
|
567
|
669.6000
|
XLON
|
84203842000037315-E0YfOADxmZHh20180212
|
|
12-Feb-2018
09:51:23
|
53
|
669.6000
|
XLON
|
84203842000037315-E0YfOADxmZHf20180212
|
|
12-Feb-2018
09:52:16
|
450
|
670.2000
|
XLON
|
84403844000037788-E0YfOADxma4V20180212
|
|
12-Feb-2018
09:52:16
|
188
|
670.2000
|
XLON
|
84403844000037788-E0YfOADxma4Z20180212
|
|
12-Feb-2018
09:52:16
|
100
|
670.2000
|
XLON
|
84403844000037788-E0YfOADxma4X20180212
|
|
12-Feb-2018
09:52:17
|
58
|
670.0000
|
XLON
|
84203842000037789-E0YfOADxma5t20180212
|
|
12-Feb-2018
09:52:17
|
564
|
670.0000
|
CHIX
|
78323783200028073-129500POT20180212
|
|
12-Feb-2018
09:52:17
|
1076
|
670.0000
|
XLON
|
84403844000037781-E0YfOADxma5p20180212
|
|
12-Feb-2018
09:52:17
|
594
|
670.0000
|
XLON
|
84203842000037780-E0YfOADxma5r20180212
|
|
12-Feb-2018
09:52:18
|
1359
|
670.0000
|
XLON
|
84203842000037797-E0YfOADxma6l20180212
|
|
12-Feb-2018
09:52:18
|
527
|
670.0000
|
XLON
|
84203842000037789-E0YfOADxma6i20180212
|
|
12-Feb-2018
09:52:18
|
375
|
670.0000
|
CHIX
|
78323783200028073-129500POV20180212
|
|
12-Feb-2018
09:52:40
|
310
|
669.8000
|
XLON
|
84403844000037762-E0YfOADxmaTs20180212
|
|
12-Feb-2018
09:52:40
|
320
|
669.8000
|
XLON
|
84403844000037762-E0YfOADxmaTp20180212
|
|
12-Feb-2018
09:52:40
|
598
|
669.8000
|
CHIX
|
88323883200028010-129500PR920180212
|
|
12-Feb-2018
09:52:42
|
60
|
669.6000
|
XLON
|
84403844000037727-E0YfOADxmaW520180212
|
|
12-Feb-2018
09:52:42
|
1292
|
669.6000
|
XLON
|
84403844000037727-E0YfOADxmaW320180212
|
|
12-Feb-2018
09:53:17
|
677
|
669.4000
|
TRQX
|
89803898000015918-E0YfNhTIN1SP20180212
|
|
12-Feb-2018
09:53:17
|
942
|
669.4000
|
CHIX
|
88323883200027900-129500PX420180212
|
|
12-Feb-2018
09:53:17
|
83
|
669.4000
|
CHIX
|
88323883200027900-129500PX520180212
|
|
12-Feb-2018
09:55:19
|
666
|
670.0000
|
XLON
|
84203842000038718-E0YfOADxmd9720180212
|
|
12-Feb-2018
09:55:19
|
570
|
670.0000
|
XLON
|
84203842000038718-E0YfOADxmd9520180212
|
|
12-Feb-2018
09:55:19
|
638
|
670.0000
|
XLON
|
84203842000038718-E0YfOADxmd9B20180212
|
|
12-Feb-2018
09:55:19
|
300
|
670.0000
|
XLON
|
84203842000038718-E0YfOADxmd9920180212
|
|
12-Feb-2018
09:55:40
|
999
|
669.8000
|
XLON
|
84403844000038712-E0YfOADxmdPo20180212
|
|
12-Feb-2018
09:55:40
|
134
|
669.8000
|
XLON
|
84403844000038712-E0YfOADxmdPm20180212
|
|
12-Feb-2018
09:57:20
|
865
|
669.8000
|
TRQX
|
89803898000016691-E0YfNhTINA3X20180212
|
|
12-Feb-2018
09:57:20
|
2336
|
669.8000
|
XLON
|
84203842000039054-E0YfOADxmeqs20180212
|
|
12-Feb-2018
09:57:20
|
881
|
669.8000
|
CHIX
|
88323883200028922-129500QUZ20180212
|
|
12-Feb-2018
09:57:20
|
132
|
669.8000
|
XLON
|
84203842000039054-E0YfOADxmeqq20180212
|
|
12-Feb-2018
09:57:54
|
394
|
669.6000
|
XLON
|
84403844000038496-E0YfOADxmfPB20180212
|
|
12-Feb-2018
09:57:56
|
706
|
669.6000
|
XLON
|
84403844000038933-E0YfOADxmfVk20180212
|
|
12-Feb-2018
09:57:56
|
882
|
669.6000
|
CHIX
|
78323783200028786-129500QYF20180212
|
|
12-Feb-2018
09:57:56
|
82
|
669.6000
|
TRQX
|
85803858000023441-E0YfNhTINB7B20180212
|
|
12-Feb-2018
09:57:56
|
648
|
669.6000
|
TRQX
|
85803858000023441-E0YfNhTINB7920180212
|
|
12-Feb-2018
09:57:56
|
966
|
669.6000
|
XLON
|
84403844000038496-E0YfOADxmfVi20180212
|
|
12-Feb-2018
09:58:01
|
615
|
669.4000
|
XLON
|
84203842000038630-E0YfOADxmfZE20180212
|
|
12-Feb-2018
09:58:01
|
620
|
669.4000
|
BATE
|
78303783000021130-295009NN20180212
|
|
12-Feb-2018
09:59:39
|
711
|
669.8000
|
XLON
|
84203842000039946-E0YfOADxmhZv20180212
|
|
12-Feb-2018
09:59:39
|
745
|
669.8000
|
XLON
|
84403844000039986-E0YfOADxmha720180212
|
|
12-Feb-2018
09:59:39
|
142
|
669.8000
|
XLON
|
84403844000039986-E0YfOADxmha520180212
|
|
12-Feb-2018
09:59:39
|
494
|
669.8000
|
XLON
|
84403844000039986-E0YfOADxmha320180212
|
|
12-Feb-2018
09:59:41
|
1757
|
669.6000
|
XLON
|
84403844000039973-E0YfOADxmhbI20180212
|
|
12-Feb-2018
09:59:41
|
73
|
669.6000
|
XLON
|
84403844000039975-E0YfOADxmhbK20180212
|
|
12-Feb-2018
09:59:44
|
545
|
669.6000
|
XLON
|
84403844000039975-E0YfOADxmhgR20180212
|
|
12-Feb-2018
10:00:49
|
396
|
669.8000
|
CHIX
|
78323783200029854-129500RGX20180212
|
|
12-Feb-2018
10:00:55
|
464
|
669.6000
|
BATE
|
78303783000021770-295009TR20180212
|
|
12-Feb-2018
10:01:08
|
487
|
669.6000
|
XLON
|
84403844000040308-E0YfOADxmij620180212
|
|
12-Feb-2018
10:01:32
|
747
|
669.6000
|
XLON
|
84403844000040308-E0YfOADxmjB020180212
|
|
12-Feb-2018
10:01:44
|
100
|
669.6000
|
BATE
|
78303783000021770-295009W220180212
|
|
12-Feb-2018
10:01:44
|
388
|
669.6000
|
CHIX
|
78323783200029886-129500RP720180212
|
|
12-Feb-2018
10:01:44
|
277
|
669.6000
|
CHIX
|
78323783200029886-129500RP620180212
|
|
12-Feb-2018
10:04:02
|
1081
|
670.0000
|
XLON
|
84403844000041178-E0YfOADxmlLC20180212
|
|
12-Feb-2018
10:04:03
|
165
|
670.0000
|
XLON
|
84203842000041186-E0YfOADxmlMW20180212
|
|
12-Feb-2018
10:04:03
|
625
|
670.0000
|
XLON
|
84203842000041186-E0YfOADxmlMU20180212
|
|
12-Feb-2018
10:04:18
|
621
|
669.8000
|
TRQX
|
85803858000024800-E0YfNhTINOrV20180212
|
|
12-Feb-2018
10:04:18
|
734
|
669.8000
|
TRQX
|
89803898000017677-E0YfNhTINOrb20180212
|
|
12-Feb-2018
10:04:51
|
357
|
670.0000
|
XLON
|
84203842000041405-E0YfOADxmm3620180212
|
|
12-Feb-2018
10:04:51
|
361
|
670.0000
|
XLON
|
84203842000041405-E0YfOADxmm3820180212
|
|
12-Feb-2018
10:04:51
|
360
|
670.0000
|
XLON
|
84203842000041405-E0YfOADxmm3420180212
|
|
12-Feb-2018
10:05:19
|
658
|
670.0000
|
XLON
|
84403844000041598-E0YfOADxmmUe20180212
|
|
12-Feb-2018
10:05:19
|
282
|
670.0000
|
XLON
|
84403844000041598-E0YfOADxmmUg20180212
|
|
12-Feb-2018
10:05:38
|
480
|
670.0000
|
XLON
|
84203842000041652-E0YfOADxmmsR20180212
|
|
12-Feb-2018
10:06:20
|
750
|
670.0000
|
XLON
|
84203842000041668-E0YfOADxmnXF20180212
|
|
12-Feb-2018
10:06:20
|
571
|
670.0000
|
CHIX
|
78323783200031032-129500SNV20180212
|
|
12-Feb-2018
10:06:20
|
894
|
670.0000
|
CHIX
|
88323883200030966-129500SO020180212
|
|
12-Feb-2018
10:06:20
|
215
|
670.0000
|
CHIX
|
88323883200030966-129500SNZ20180212
|
|
12-Feb-2018
10:06:20
|
565
|
670.0000
|
CHIX
|
88323883200030907-129500SNX20180212
|
|
12-Feb-2018
10:06:27
|
635
|
669.8000
|
TRQX
|
85803858000025042-E0YfNhTINT8O20180212
|
|
12-Feb-2018
10:06:27
|
550
|
669.8000
|
XLON
|
84403844000041632-E0YfOADxmneI20180212
|
|
12-Feb-2018
10:06:27
|
127
|
669.8000
|
XLON
|
84403844000041632-E0YfOADxmneL20180212
|
|
12-Feb-2018
10:06:31
|
1216
|
669.6000
|
XLON
|
84403844000040832-E0YfOADxmnnc20180212
|
|
12-Feb-2018
10:06:31
|
572
|
669.6000
|
XLON
|
84403844000041180-E0YfOADxmnne20180212
|
|
12-Feb-2018
10:06:48
|
1009
|
669.4000
|
XLON
|
84203842000041902-E0YfOADxmo0D20180212
|
|
12-Feb-2018
10:06:48
|
511
|
669.4000
|
XLON
|
84203842000041902-E0YfOADxmo0F20180212
|
|
12-Feb-2018
10:07:09
|
594
|
669.4000
|
XLON
|
84203842000041920-E0YfOADxmoSa20180212
|
|
12-Feb-2018
10:07:09
|
994
|
669.4000
|
XLON
|
84403844000041967-E0YfOADxmoSh20180212
|
|
12-Feb-2018
10:08:25
|
396
|
669.4000
|
XLON
|
84203842000042286-E0YfOADxmpFc20180212
|
|
12-Feb-2018
10:08:25
|
828
|
669.4000
|
XLON
|
84203842000042286-E0YfOADxmpFa20180212
|
|
12-Feb-2018
10:09:12
|
559
|
670.2000
|
XLON
|
84403844000042406-E0YfOADxmplh20180212
|
|
12-Feb-2018
10:09:12
|
420
|
670.2000
|
XLON
|
84203842000042408-E0YfOADxmplY20180212
|
|
12-Feb-2018
10:09:12
|
680
|
670.2000
|
XLON
|
84203842000042408-E0YfOADxmplV20180212
|
|
12-Feb-2018
10:09:12
|
335
|
670.2000
|
XLON
|
84403844000042406-E0YfOADxmple20180212
|
|
12-Feb-2018
10:09:12
|
840
|
670.2000
|
XLON
|
84403844000042400-E0YfOADxmplT20180212
|
|
12-Feb-2018
10:10:08
|
590
|
670.2000
|
XLON
|
84403844000042634-E0YfOADxmqjg20180212
|
|
12-Feb-2018
10:10:08
|
564
|
670.2000
|
XLON
|
84403844000042644-E0YfOADxmqji20180212
|
|
12-Feb-2018
10:10:08
|
702
|
670.2000
|
TRQX
|
89803898000018314-E0YfNhTINbXY20180212
|
|
12-Feb-2018
10:10:08
|
330
|
670.4000
|
XLON
|
84203842000042659-E0YfOADxmqjB20180212
|
|
12-Feb-2018
10:10:08
|
811
|
670.2000
|
CHIX
|
88323883200031545-129500TDW20180212
|
|
12-Feb-2018
10:10:08
|
1200
|
670.4000
|
XLON
|
84203842000042659-E0YfOADxmqj920180212
|
|
12-Feb-2018
10:10:08
|
38
|
670.4000
|
XLON
|
84203842000042659-E0YfOADxmqj720180212
|
|
12-Feb-2018
10:10:10
|
1809
|
670.0000
|
XLON
|
84203842000042335-E0YfOADxmql820180212
|
|
12-Feb-2018
10:11:16
|
692
|
670.0000
|
TRQX
|
85803858000025607-E0YfNhTINe5920180212
|
|
12-Feb-2018
10:11:16
|
69
|
670.0000
|
TRQX
|
85803858000025607-E0YfNhTINe5D20180212
|
|
12-Feb-2018
10:11:16
|
558
|
670.0000
|
CHIX
|
88323883200031507-129500TKO20180212
|
|
12-Feb-2018
10:11:16
|
334
|
670.0000
|
CHIX
|
88323883200031507-129500TKP20180212
|
|
12-Feb-2018
10:11:16
|
235
|
670.2000
|
TRQX
|
85803858000026000-E0YfNhTINe4z20180212
|
|
12-Feb-2018
10:11:59
|
650
|
670.2000
|
XLON
|
84203842000043118-E0YfOADxmsW020180212
|
|
12-Feb-2018
10:11:59
|
157
|
670.2000
|
XLON
|
84203842000043118-E0YfOADxmsVy20180212
|
|
12-Feb-2018
10:13:12
|
565
|
670.0000
|
XLON
|
84403844000043106-E0YfOADxmtet20180212
|
|
12-Feb-2018
10:13:12
|
1108
|
670.0000
|
XLON
|
84403844000043047-E0YfOADxmtep20180212
|
|
12-Feb-2018
10:13:12
|
104
|
670.0000
|
XLON
|
84403844000043047-E0YfOADxmter20180212
|
|
12-Feb-2018
10:13:17
|
101
|
670.2000
|
CHIX
|
88323883200032393-129500TZQ20180212
|
|
12-Feb-2018
10:13:17
|
733
|
670.0000
|
CHIX
|
88323883200032321-129500TZR20180212
|
|
12-Feb-2018
10:13:26
|
632
|
669.8000
|
TRQX
|
85803858000026085-E0YfNhTINicB20180212
|
|
12-Feb-2018
10:14:11
|
1293
|
669.8000
|
XLON
|
84203842000043571-E0YfOADxmuvr20180212
|
|
12-Feb-2018
10:14:11
|
1611
|
669.8000
|
XLON
|
84203842000043465-E0YfOADxmuvp20180212
|
|
12-Feb-2018
10:14:30
|
573
|
669.6000
|
BATE
|
78303783000023129-29500ASZ20180212
|
|
12-Feb-2018
10:14:30
|
426
|
669.6000
|
CHIX
|
78323783200032495-129500UB720180212
|
|
12-Feb-2018
10:14:30
|
733
|
669.6000
|
XLON
|
84203842000043416-E0YfOADxmvJx20180212
|
|
12-Feb-2018
10:14:30
|
564
|
669.6000
|
XLON
|
84403844000043017-E0YfOADxmvJv20180212
|
|
12-Feb-2018
10:14:30
|
194
|
669.6000
|
CHIX
|
78323783200032495-129500UB620180212
|
|
12-Feb-2018
10:14:30
|
620
|
669.6000
|
TRQX
|
85803858000026504-E0YfNhTINlgq20180212
|
|
12-Feb-2018
10:15:33
|
222
|
670.2000
|
XLON
|
84403844000043979-E0YfOADxmwAR20180212
|
|
12-Feb-2018
10:15:33
|
1640
|
670.0000
|
XLON
|
84203842000043934-E0YfOADxmwAk20180212
|
|
12-Feb-2018
10:15:33
|
421
|
670.0000
|
XLON
|
84203842000043934-E0YfOADxmwAn20180212
|
|
12-Feb-2018
10:15:33
|
1206
|
670.2000
|
XLON
|
84403844000043979-E0YfOADxmwAT20180212
|
|
12-Feb-2018
10:15:33
|
803
|
670.0000
|
XLON
|
84403844000043875-E0YfOADxmwAf20180212
|
|
12-Feb-2018
10:15:33
|
353
|
670.0000
|
XLON
|
84203842000043934-E0YfOADxmwAh20180212
|
|
12-Feb-2018
10:15:33
|
955
|
670.2000
|
XLON
|
84403844000043979-E0YfOADxmwAV20180212
|
|
12-Feb-2018
10:15:49
|
564
|
669.8000
|
XLON
|
84203842000043873-E0YfOADxmwRM20180212
|
|
12-Feb-2018
10:17:11
|
1062
|
669.8000
|
XLON
|
84403844000044358-E0YfOADxmxvT20180212
|
|
12-Feb-2018
10:17:11
|
33
|
669.8000
|
XLON
|
84403844000044358-E0YfOADxmxvV20180212
|
|
12-Feb-2018
10:17:44
|
677
|
669.6000
|
TRQX
|
85803858000026824-E0YfNhTINshr20180212
|
|
12-Feb-2018
10:17:44
|
1171
|
669.6000
|
CHIX
|
88323883200032800-129500UXM20180212
|
|
12-Feb-2018
10:17:44
|
563
|
669.4000
|
XLON
|
84403844000044280-E0YfOADxmyW020180212
|
|
12-Feb-2018
10:17:44
|
597
|
669.6000
|
XLON
|
84403844000044397-E0YfOADxmyVT20180212
|
|
12-Feb-2018
10:17:44
|
949
|
669.6000
|
XLON
|
84403844000044294-E0YfOADxmyVN20180212
|
|
12-Feb-2018
10:17:52
|
1
|
669.4000
|
XLON
|
84403844000044280-E0YfOADxmyke20180212
|
|
12-Feb-2018
10:19:55
|
699
|
669.2000
|
CHIX
|
88323883200033555-129500VDL20180212
|
|
12-Feb-2018
10:19:55
|
465
|
669.2000
|
XLON
|
84403844000044683-E0YfOADxn0NO20180212
|
|
12-Feb-2018
10:19:55
|
875
|
669.2000
|
XLON
|
84403844000044683-E0YfOADxn0NJ20180212
|
|
12-Feb-2018
10:19:58
|
677
|
669.0000
|
TRQX
|
89803898000019490-E0YfNhTINyCl20180212
|
|
12-Feb-2018
10:19:58
|
604
|
669.0000
|
XLON
|
84203842000044696-E0YfOADxn0SR20180212
|
|
12-Feb-2018
10:19:58
|
542
|
669.0000
|
CHIX
|
78323783200033551-129500VEO20180212
|
|
12-Feb-2018
10:19:58
|
584
|
669.0000
|
XLON
|
84203842000044692-E0YfOADxn0SP20180212
|
|
12-Feb-2018
10:19:58
|
284
|
669.0000
|
CHIX
|
78323783200033551-129500VEF20180212
|
|
12-Feb-2018
10:22:36
|
1062
|
669.6000
|
XLON
|
84403844000045609-E0YfOADxn3DW20180212
|
|
12-Feb-2018
10:22:37
|
720
|
669.6000
|
XLON
|
84203842000045578-E0YfOADxn3Dy20180212
|
|
12-Feb-2018
10:22:48
|
473
|
669.6000
|
XLON
|
84403844000045674-E0YfOADxn3Jq20180212
|
|
12-Feb-2018
10:22:48
|
142
|
669.6000
|
XLON
|
84403844000045674-E0YfOADxn3Jo20180212
|
|
12-Feb-2018
10:22:48
|
104
|
669.6000
|
XLON
|
84403844000045674-E0YfOADxn3Js20180212
|
|
12-Feb-2018
10:23:22
|
473
|
669.4000
|
CHIX
|
78323783200034445-129500W3W20180212
|
|
12-Feb-2018
10:23:22
|
1053
|
669.4000
|
XLON
|
84403844000045556-E0YfOADxn3vo20180212
|
|
12-Feb-2018
10:23:22
|
29
|
669.4000
|
XLON
|
84203842000045537-E0YfOADxn3vq20180212
|
|
12-Feb-2018
10:23:22
|
154
|
669.4000
|
XLON
|
84203842000045537-E0YfOADxn3vt20180212
|
|
12-Feb-2018
10:25:09
|
658
|
669.6000
|
XLON
|
84203842000045945-E0YfOADxn6Yj20180212
|
|
12-Feb-2018
10:25:09
|
790
|
669.6000
|
XLON
|
84403844000046134-E0YfOADxn6Yp20180212
|
|
12-Feb-2018
10:25:09
|
756
|
669.6000
|
XLON
|
84403844000046141-E0YfOADxn6Yr20180212
|
|
12-Feb-2018
10:25:09
|
565
|
669.6000
|
TRQX
|
89803898000020210-E0YfNhTIOBTb20180212
|
|
12-Feb-2018
10:25:09
|
633
|
669.6000
|
CHIX
|
78323783200034601-129500WHN20180212
|
|
12-Feb-2018
10:25:09
|
475
|
669.4000
|
CHIX
|
78323783200034445-129500WI220180212
|
|
12-Feb-2018
10:25:09
|
537
|
669.4000
|
XLON
|
84203842000045537-E0YfOADxn6dz20180212
|
|
12-Feb-2018
10:25:09
|
306
|
669.4000
|
TRQX
|
85803858000028361-E0YfNhTIOBeD20180212
|
|
12-Feb-2018
10:25:09
|
325
|
669.4000
|
TRQX
|
85803858000028361-E0YfNhTIOBeA20180212
|
|
12-Feb-2018
10:25:09
|
724
|
669.6000
|
XLON
|
84203842000046317-E0YfOADxn6Yz20180212
|
|
12-Feb-2018
10:25:14
|
53
|
669.2000
|
XLON
|
84203842000045532-E0YfOADxn6o320180212
|
|
12-Feb-2018
10:25:14
|
532
|
669.2000
|
XLON
|
84203842000045532-E0YfOADxn6o520180212
|
|
12-Feb-2018
10:25:14
|
622
|
669.2000
|
XLON
|
84403844000046313-E0YfOADxn6o720180212
|
|
12-Feb-2018
10:26:49
|
487
|
668.6000
|
XLON
|
84403844000046744-E0YfOADxn8XB20180212
|
|
12-Feb-2018
10:26:49
|
578
|
668.6000
|
XLON
|
84403844000046744-E0YfOADxn8Wv20180212
|
|
12-Feb-2018
10:27:19
|
749
|
668.8000
|
XLON
|
84203842000046881-E0YfOADxn90F20180212
|
|
12-Feb-2018
10:27:19
|
403
|
668.8000
|
XLON
|
84203842000046881-E0YfOADxn90H20180212
|
|
12-Feb-2018
10:27:19
|
1008
|
668.8000
|
XLON
|
84203842000046894-E0YfOADxn90L20180212
|
|
12-Feb-2018
10:27:19
|
249
|
668.8000
|
XLON
|
84203842000046894-E0YfOADxn90N20180212
|
|
12-Feb-2018
10:27:19
|
589
|
668.8000
|
XLON
|
84403844000046875-E0YfOADxn90J20180212
|
|
12-Feb-2018
10:27:19
|
80
|
668.8000
|
XLON
|
84403844000046885-E0YfOADxn90P20180212
|
|
12-Feb-2018
10:27:19
|
857
|
668.8000
|
CHIX
|
78323783200035233-129500WXJ20180212
|
|
12-Feb-2018
10:27:38
|
977
|
668.6000
|
TRQX
|
85803858000029182-E0YfNhTIOHkV20180212
|
|
12-Feb-2018
10:27:38
|
90
|
668.6000
|
XLON
|
84403844000046864-E0YfOADxn9Jv20180212
|
|
12-Feb-2018
10:27:38
|
475
|
668.6000
|
XLON
|
84403844000046864-E0YfOADxn9Jt20180212
|
|
12-Feb-2018
10:27:41
|
1028
|
668.2000
|
CHIX
|
78323783200035130-129500X0V20180212
|
|
12-Feb-2018
10:27:41
|
292
|
668.4000
|
CHIX
|
88323883200035093-129500X0T20180212
|
|
12-Feb-2018
10:27:41
|
593
|
668.2000
|
XLON
|
84203842000046982-E0YfOADxn9Pj20180212
|
|
12-Feb-2018
10:27:41
|
651
|
668.4000
|
CHIX
|
88323883200035093-129500X0S20180212
|
|
12-Feb-2018
10:27:45
|
318
|
668.0000
|
XLON
|
84203842000046993-E0YfOADxn9Sm20180212
|
|
12-Feb-2018
10:27:45
|
583
|
668.0000
|
XLON
|
84203842000046993-E0YfOADxn9So20180212
|
|
12-Feb-2018
10:31:13
|
591
|
668.8000
|
XLON
|
84203842000048233-E0YfOADxnCmf20180212
|
|
12-Feb-2018
10:31:13
|
932
|
668.8000
|
XLON
|
84403844000048199-E0YfOADxnCmX20180212
|
|
12-Feb-2018
10:31:13
|
564
|
668.8000
|
XLON
|
84403844000048200-E0YfOADxnCmn20180212
|
|
12-Feb-2018
10:31:25
|
1258
|
668.8000
|
XLON
|
84403844000048259-E0YfOADxnCwF20180212
|
|
12-Feb-2018
10:31:50
|
544
|
668.8000
|
XLON
|
84403844000048295-E0YfOADxnDSC20180212
|
|
12-Feb-2018
10:31:50
|
202
|
668.8000
|
XLON
|
84403844000048295-E0YfOADxnDSF20180212
|
|
12-Feb-2018
10:33:28
|
739
|
669.0000
|
XLON
|
84403844000048882-E0YfOADxnErG20180212
|
|
12-Feb-2018
10:33:28
|
423
|
669.0000
|
XLON
|
84403844000048882-E0YfOADxnErI20180212
|
|
12-Feb-2018
10:34:22
|
108
|
669.2000
|
XLON
|
84403844000049184-E0YfOADxnFaS20180212
|
|
12-Feb-2018
10:34:22
|
554
|
669.2000
|
XLON
|
84403844000049184-E0YfOADxnFaQ20180212
|
|
12-Feb-2018
10:34:22
|
813
|
669.2000
|
XLON
|
84203842000049191-E0YfOADxnFaG20180212
|
|
12-Feb-2018
10:34:28
|
757
|
669.0000
|
XLON
|
84203842000049193-E0YfOADxnFdq20180212
|
|
12-Feb-2018
10:34:28
|
238
|
669.0000
|
XLON
|
84203842000049193-E0YfOADxnFdo20180212
|
|
12-Feb-2018
10:34:28
|
677
|
669.0000
|
XLON
|
84403844000049131-E0YfOADxnFdk20180212
|
|
12-Feb-2018
10:34:28
|
105
|
669.0000
|
XLON
|
84203842000049074-E0YfOADxnFdi20180212
|
|
12-Feb-2018
10:34:28
|
565
|
669.0000
|
TRQX
|
85803858000030445-E0YfNhTIOUv220180212
|
|
12-Feb-2018
10:36:30
|
630
|
669.8000
|
XLON
|
84403844000049863-E0YfOADxnHMd20180212
|
|
12-Feb-2018
10:36:30
|
384
|
669.8000
|
XLON
|
84403844000049863-E0YfOADxnHMb20180212
|
|
12-Feb-2018
10:36:41
|
565
|
669.8000
|
TRQX
|
89803898000021858-E0YfNhTIOaLG20180212
|
|
12-Feb-2018
10:36:41
|
686
|
669.6000
|
XLON
|
84403844000049880-E0YfOADxnHTh20180212
|
|
12-Feb-2018
10:36:41
|
564
|
669.6000
|
XLON
|
84203842000049894-E0YfOADxnHTb20180212
|
|
12-Feb-2018
10:37:43
|
432
|
670.0000
|
XLON
|
84203842000050125-E0YfOADxnI5420180212
|
|
12-Feb-2018
10:37:43
|
183
|
670.0000
|
XLON
|
84203842000050125-E0YfOADxnI5220180212
|
|
12-Feb-2018
10:37:43
|
337
|
670.0000
|
XLON
|
84203842000050125-E0YfOADxnI5620180212
|
|
12-Feb-2018
10:37:49
|
500
|
669.8000
|
CHIX
|
88323883200037319-129500YON20180212
|
|
12-Feb-2018
10:37:49
|
564
|
669.8000
|
TRQX
|
89803898000021959-E0YfNhTIOcCm20180212
|
|
12-Feb-2018
10:38:29
|
464
|
669.8000
|
XLON
|
84203842000050271-E0YfOADxnIkK20180212
|
|
12-Feb-2018
10:38:29
|
521
|
669.8000
|
XLON
|
84203842000050271-E0YfOADxnIkI20180212
|
|
12-Feb-2018
10:39:15
|
565
|
669.8000
|
XLON
|
84203842000050468-E0YfOADxnJGl20180212
|
|
12-Feb-2018
10:39:21
|
59
|
669.8000
|
XLON
|
84203842000050504-E0YfOADxnJMn20180212
|
|
12-Feb-2018
10:39:21
|
473
|
669.8000
|
XLON
|
84203842000050504-E0YfOADxnJMl20180212
|
|
12-Feb-2018
10:39:21
|
363
|
669.8000
|
XLON
|
84203842000050504-E0YfOADxnJMj20180212
|
|
12-Feb-2018
10:39:21
|
58
|
669.8000
|
XLON
|
84203842000050504-E0YfOADxnJMh20180212
|
|
12-Feb-2018
10:40:02
|
573
|
669.6000
|
CHIX
|
78323783200037694-129500Z0R20180212
|
|
12-Feb-2018
10:40:02
|
565
|
669.6000
|
TRQX
|
85803858000031431-E0YfNhTIOgBX20180212
|
|
12-Feb-2018
10:40:02
|
565
|
669.6000
|
CHIX
|
88323883200037501-129500Z0Q20180212
|
|
12-Feb-2018
10:40:02
|
1005
|
669.6000
|
XLON
|
84403844000050451-E0YfOADxnJsi20180212
|
|
12-Feb-2018
10:40:03
|
620
|
669.4000
|
BATE
|
78303783000027476-29500CE220180212
|
|
12-Feb-2018
10:40:03
|
565
|
669.4000
|
XLON
|
84203842000049885-E0YfOADxnJuH20180212
|
|
12-Feb-2018
10:40:05
|
912
|
669.0000
|
XLON
|
84403844000050626-E0YfOADxnJwy20180212
|
|
12-Feb-2018
10:40:15
|
640
|
669.2000
|
CHIX
|
88323883200037770-129500Z2O20180212
|
|
12-Feb-2018
10:40:15
|
491
|
669.2000
|
CHIX
|
88323883200037770-129500Z2P20180212
|
|
12-Feb-2018
10:41:31
|
245
|
669.0000
|
XLON
|
84403844000050971-E0YfOADxnLSo20180212
|
|
12-Feb-2018
10:41:36
|
770
|
669.2000
|
XLON
|
84403844000051033-E0YfOADxnLVj20180212
|
|
12-Feb-2018
10:41:36
|
478
|
669.2000
|
XLON
|
84403844000051033-E0YfOADxnLVh20180212
|
|
12-Feb-2018
10:41:37
|
547
|
669.0000
|
TRQX
|
89803898000022354-E0YfNhTIOjU920180212
|
|
12-Feb-2018
10:41:45
|
32
|
669.2000
|
XLON
|
84403844000051072-E0YfOADxnLbz20180212
|
|
12-Feb-2018
10:41:56
|
750
|
669.2000
|
XLON
|
84203842000051142-E0YfOADxnLkb20180212
|
|
12-Feb-2018
10:41:56
|
208
|
669.2000
|
XLON
|
84203842000051142-E0YfOADxnLkd20180212
|
|
12-Feb-2018
10:41:56
|
212
|
669.2000
|
XLON
|
84203842000051142-E0YfOADxnLkZ20180212
|
|
12-Feb-2018
10:42:13
|
139
|
669.0000
|
XLON
|
84203842000051022-E0YfOADxnM0g20180212
|
|
12-Feb-2018
10:42:13
|
140
|
669.0000
|
XLON
|
84203842000051022-E0YfOADxnM0e20180212
|
|
12-Feb-2018
10:42:13
|
199
|
669.0000
|
TRQX
|
89803898000022354-E0YfNhTIOkU320180212
|
|
12-Feb-2018
10:42:13
|
983
|
669.0000
|
XLON
|
84403844000050971-E0YfOADxnM0Y20180212
|
|
12-Feb-2018
10:42:13
|
641
|
669.0000
|
XLON
|
84403844000051112-E0YfOADxnM0m20180212
|
|
12-Feb-2018
10:42:13
|
273
|
669.0000
|
XLON
|
84403844000050982-E0YfOADxnM0c20180212
|
|
12-Feb-2018
10:42:13
|
417
|
669.0000
|
XLON
|
84203842000051025-E0YfOADxnM0i20180212
|
|
12-Feb-2018
10:42:13
|
23
|
669.0000
|
XLON
|
84203842000051016-E0YfOADxnM0a20180212
|
|
12-Feb-2018
10:42:43
|
78
|
668.6000
|
TRQX
|
85803858000031487-E0YfNhTIOlSl20180212
|
|
12-Feb-2018
10:42:43
|
605
|
668.6000
|
XLON
|
84403844000051031-E0YfOADxnMQQ20180212
|
|
12-Feb-2018
10:42:43
|
979
|
668.6000
|
TRQX
|
85803858000031487-E0YfNhTIOlSf20180212
|
|
12-Feb-2018
10:42:43
|
980
|
668.8000
|
CHIX
|
88323883200037758-129500ZFW20180212
|
|
12-Feb-2018
10:42:43
|
677
|
668.8000
|
XLON
|
84203842000050673-E0YfOADxnMPs20180212
|
|
12-Feb-2018
10:42:43
|
669
|
668.8000
|
XLON
|
84203842000050672-E0YfOADxnMPq20180212
|
|
12-Feb-2018
10:42:48
|
968
|
668.4000
|
CHIX
|
78323783200038046-129500ZG220180212
|
|
12-Feb-2018
10:42:48
|
631
|
668.4000
|
XLON
|
84203842000051163-E0YfOADxnMUo20180212
|
|
12-Feb-2018
10:42:48
|
32
|
668.4000
|
XLON
|
84403844000050627-E0YfOADxnMUk20180212
|
|
12-Feb-2018
10:42:48
|
637
|
668.4000
|
XLON
|
84403844000050627-E0YfOADxnMUm20180212
|
|
12-Feb-2018
10:43:22
|
903
|
668.2000
|
XLON
|
84203842000051481-E0YfOADxnN2720180212
|
|
12-Feb-2018
10:44:09
|
218
|
668.4000
|
XLON
|
84403844000051565-E0YfOADxnNel20180212
|
|
12-Feb-2018
10:44:09
|
54
|
668.4000
|
XLON
|
84403844000051565-E0YfOADxnNeV20180212
|
|
12-Feb-2018
10:44:20
|
1048
|
668.4000
|
XLON
|
84203842000051695-E0YfOADxnNjo20180212
|
|
12-Feb-2018
10:44:20
|
954
|
668.4000
|
XLON
|
84403844000051565-E0YfOADxnNjm20180212
|
|
12-Feb-2018
10:45:16
|
750
|
668.2000
|
XLON
|
84403844000051472-E0YfOADxnOUC20180212
|
|
12-Feb-2018
10:45:16
|
564
|
668.0000
|
XLON
|
84203842000051503-E0YfOADxnOZI20180212
|
|
12-Feb-2018
10:45:16
|
1442
|
668.0000
|
XLON
|
84403844000051863-E0YfOADxnOZK20180212
|
|
12-Feb-2018
10:45:16
|
620
|
668.0000
|
XLON
|
84403844000051456-E0YfOADxnOZG20180212
|
|
12-Feb-2018
10:45:16
|
623
|
668.2000
|
XLON
|
84403844000051472-E0YfOADxnOTp20180212
|
|
12-Feb-2018
10:45:16
|
705
|
668.2000
|
TRQX
|
85803858000032136-E0YfNhTIOqj720180212
|
|
12-Feb-2018
10:45:16
|
42
|
668.2000
|
XLON
|
84403844000051472-E0YfOADxnOU020180212
|
|
12-Feb-2018
10:45:22
|
186
|
667.8000
|
CHIX
|
88323883200038350-129500ZW320180212
|
|
12-Feb-2018
10:45:36
|
564
|
667.8000
|
TRQX
|
85803858000032025-E0YfNhTIOrPp20180212
|
|
12-Feb-2018
10:46:41
|
357
|
668.0000
|
BATE
|
88303883000026054-29500CSI20180212
|
|
12-Feb-2018
10:46:41
|
207
|
668.0000
|
BATE
|
88303883000026054-29500CSH20180212
|
|
12-Feb-2018
10:48:15
|
1004
|
668.0000
|
XLON
|
84403844000052497-E0YfOADxnRY420180212
|
|
12-Feb-2018
10:48:15
|
610
|
668.0000
|
XLON
|
84403844000052493-E0YfOADxnRY220180212
|
|
12-Feb-2018
10:49:37
|
643
|
668.2000
|
XLON
|
84203842000053196-E0YfOADxnSuQ20180212
|
|
12-Feb-2018
10:50:53
|
500
|
668.4000
|
CHIX
|
78323783200039626-1295010X320180212
|
|
12-Feb-2018
10:52:46
|
1016
|
669.0000
|
XLON
|
84403844000054024-E0YfOADxnW8C20180212
|
|
12-Feb-2018
10:52:46
|
645
|
669.0000
|
XLON
|
84203842000054043-E0YfOADxnW8R20180212
|
|
12-Feb-2018
10:53:21
|
935
|
668.8000
|
XLON
|
84203842000053984-E0YfOADxnWhO20180212
|
|
12-Feb-2018
10:53:21
|
28
|
668.8000
|
XLON
|
84203842000053938-E0YfOADxnWhK20180212
|
|
12-Feb-2018
10:53:21
|
660
|
668.8000
|
XLON
|
84403844000054011-E0YfOADxnWhS20180212
|
|
12-Feb-2018
10:53:21
|
197
|
668.8000
|
XLON
|
84403844000053996-E0YfOADxnWhQ20180212
|
|
12-Feb-2018
10:53:21
|
565
|
668.8000
|
CHIX
|
78323783200039912-1295011DH20180212
|
|
12-Feb-2018
10:53:21
|
1205
|
668.8000
|
XLON
|
84203842000053938-E0YfOADxnWhH20180212
|
|
12-Feb-2018
10:53:21
|
607
|
668.4000
|
XLON
|
84203842000053680-E0YfOADxnWl120180212
|
|
12-Feb-2018
10:53:21
|
578
|
668.8000
|
XLON
|
84203842000053946-E0YfOADxnWhM20180212
|
|
12-Feb-2018
10:53:21
|
565
|
668.6000
|
TRQX
|
89803898000023578-E0YfNhTIP7aD20180212
|
|
12-Feb-2018
10:53:24
|
591
|
668.2000
|
TRQX
|
89803898000023547-E0YfNhTIP7gW20180212
|
|
12-Feb-2018
10:53:29
|
880
|
668.0000
|
CHIX
|
88323883200040068-1295011EP20180212
|
|
12-Feb-2018
10:54:18
|
548
|
667.8000
|
XLON
|
84203842000054220-E0YfOADxnXW720180212
|
|
12-Feb-2018
10:54:41
|
1042
|
668.2000
|
XLON
|
84403844000054520-E0YfOADxnXqC20180212
|
|
12-Feb-2018
10:54:41
|
362
|
668.2000
|
XLON
|
84403844000054520-E0YfOADxnXqE20180212
|
|
12-Feb-2018
10:57:07
|
580
|
668.4000
|
XLON
|
84403844000055079-E0YfOADxnZjq20180212
|
|
12-Feb-2018
10:58:02
|
663
|
668.8000
|
XLON
|
84203842000055455-E0YfOADxnagF20180212
|
|
12-Feb-2018
10:58:02
|
500
|
668.8000
|
XLON
|
84203842000055455-E0YfOADxnagB20180212
|
|
12-Feb-2018
10:58:02
|
363
|
668.8000
|
XLON
|
84203842000055455-E0YfOADxnagD20180212
|
|
12-Feb-2018
10:58:13
|
164
|
668.6000
|
XLON
|
84203842000055508-E0YfOADxnarK20180212
|
|
12-Feb-2018
10:58:25
|
1597
|
668.6000
|
XLON
|
84203842000055541-E0YfOADxnb0i20180212
|
|
12-Feb-2018
10:58:47
|
733
|
668.6000
|
CHIX
|
88323883200041118-1295012GN20180212
|
|
12-Feb-2018
10:58:52
|
709
|
668.6000
|
XLON
|
84203842000055644-E0YfOADxnbU720180212
|
|
12-Feb-2018
10:58:53
|
564
|
668.2000
|
TRQX
|
89803898000024142-E0YfNhTIPJ3i20180212
|
|
12-Feb-2018
10:58:53
|
358
|
668.4000
|
CHIX
|
78323783200040763-1295012H020180212
|
|
12-Feb-2018
10:58:53
|
1021
|
668.4000
|
CHIX
|
78323783200040763-1295012GZ20180212
|
|
12-Feb-2018
10:58:53
|
508
|
668.4000
|
XLON
|
84403844000055609-E0YfOADxnbV720180212
|
|
12-Feb-2018
10:58:53
|
24
|
668.2000
|
XLON
|
84203842000055032-E0YfOADxnbVd20180212
|
|
12-Feb-2018
10:58:53
|
545
|
668.2000
|
XLON
|
84203842000055032-E0YfOADxnbVf20180212
|
|
12-Feb-2018
10:58:53
|
1012
|
668.4000
|
XLON
|
84403844000055578-E0YfOADxnbV520180212
|
|
12-Feb-2018
11:00:19
|
573
|
668.0000
|
XLON
|
84203842000056079-E0YfOADxncfF20180212
|
|
12-Feb-2018
11:00:20
|
581
|
667.8000
|
CHIX
|
78323783200041432-1295012S420180212
|
|
12-Feb-2018
11:00:29
|
750
|
668.0000
|
XLON
|
84203842000056133-E0YfOADxncq220180212
|
|
12-Feb-2018
11:00:29
|
111
|
668.0000
|
XLON
|
84203842000056133-E0YfOADxncq420180212
|
|
12-Feb-2018
11:00:29
|
479
|
668.0000
|
XLON
|
84203842000056133-E0YfOADxncq020180212
|
|
12-Feb-2018
11:03:20
|
504
|
668.4000
|
XLON
|
84403844000056807-E0YfOADxnffR20180212
|
|
12-Feb-2018
11:03:20
|
572
|
668.4000
|
CHIX
|
88323883200041938-1295013DJ20180212
|
|
12-Feb-2018
11:03:20
|
1607
|
668.4000
|
XLON
|
84403844000056827-E0YfOADxnffV20180212
|
|
12-Feb-2018
11:03:20
|
60
|
668.4000
|
XLON
|
84403844000056807-E0YfOADxnffT20180212
|
|
12-Feb-2018
11:03:20
|
1598
|
668.4000
|
XLON
|
84203842000056826-E0YfOADxnffP20180212
|
|
12-Feb-2018
11:03:20
|
86
|
668.4000
|
CHIX
|
88323883200041938-1295013DI20180212
|
|
12-Feb-2018
11:03:20
|
782
|
668.4000
|
TRQX
|
85803858000035751-E0YfNhTIPS8o20180212
|
|
12-Feb-2018
11:03:24
|
575
|
668.2000
|
XLON
|
84203842000056870-E0YfOADxnfjr20180212
|
|
12-Feb-2018
11:03:24
|
253
|
668.2000
|
XLON
|
84203842000056870-E0YfOADxnfjp20180212
|
|
12-Feb-2018
11:03:24
|
416
|
668.2000
|
XLON
|
84203842000056870-E0YfOADxnfjx20180212
|
|
12-Feb-2018
11:03:24
|
568
|
668.2000
|
XLON
|
84403844000056803-E0YfOADxnfjn20180212
|
|
12-Feb-2018
11:03:26
|
677
|
668.0000
|
TRQX
|
85803858000035651-E0YfNhTIPSIv20180212
|
|
12-Feb-2018
11:03:51
|
152
|
667.8000
|
CHIX
|
78323783200041733-1295013IF20180212
|
|
12-Feb-2018
11:04:18
|
413
|
667.8000
|
CHIX
|
78323783200041733-1295013KO20180212
|
|
12-Feb-2018
11:04:18
|
16
|
667.8000
|
XLON
|
84403844000056862-E0YfOADxngkq20180212
|
|
12-Feb-2018
11:04:18
|
620
|
667.8000
|
XLON
|
84203842000056520-E0YfOADxngkk20180212
|
|
12-Feb-2018
11:04:19
|
202
|
667.6000
|
XLON
|
84403844000056877-E0YfOADxngmb20180212
|
|
12-Feb-2018
11:04:20
|
300
|
667.6000
|
XLON
|
84403844000056877-E0YfOADxngnI20180212
|
|
12-Feb-2018
11:04:21
|
790
|
667.6000
|
TRQX
|
89803898000025001-E0YfNhTIPUTv20180212
|
|
12-Feb-2018
11:04:21
|
93
|
667.6000
|
XLON
|
84403844000056877-E0YfOADxngoE20180212
|
|
12-Feb-2018
11:04:25
|
147
|
667.4000
|
XLON
|
84403844000056860-E0YfOADxngwy20180212
|
|
12-Feb-2018
11:04:25
|
398
|
667.4000
|
XLON
|
84203842000056895-E0YfOADxngx620180212
|
|
12-Feb-2018
11:04:25
|
150
|
667.4000
|
XLON
|
84203842000056895-E0YfOADxngx920180212
|
|
12-Feb-2018
11:04:25
|
16
|
667.4000
|
XLON
|
84203842000056894-E0YfOADxngx420180212
|
|
12-Feb-2018
11:04:25
|
86
|
667.4000
|
XLON
|
84403844000056860-E0YfOADxngx220180212
|
|
12-Feb-2018
11:04:25
|
705
|
667.4000
|
XLON
|
84403844000056860-E0YfOADxngx020180212
|
|
12-Feb-2018
11:04:27
|
911
|
667.2000
|
XLON
|
84203842000056917-E0YfOADxnh0Y20180212
|
|
12-Feb-2018
11:06:45
|
671
|
667.8000
|
XLON
|
84403844000057632-E0YfOADxnjBD20180212
|
|
12-Feb-2018
11:06:45
|
551
|
667.8000
|
XLON
|
84403844000057632-E0YfOADxnjBF20180212
|
|
12-Feb-2018
11:09:02
|
470
|
668.0000
|
XLON
|
84403844000058153-E0YfOADxnl9a20180212
|
|
12-Feb-2018
11:09:02
|
1242
|
668.0000
|
XLON
|
84403844000058153-E0YfOADxnl9Y20180212
|
|
12-Feb-2018
11:09:52
|
620
|
668.2000
|
XLON
|
84403844000058343-E0YfOADxnlir20180212
|
|
12-Feb-2018
11:10:22
|
494
|
668.2000
|
XLON
|
84403844000058445-E0YfOADxnm4J20180212
|
|
12-Feb-2018
11:12:07
|
790
|
668.0000
|
BATE
|
78303783000032885-29500ED620180212
|
|
12-Feb-2018
11:12:07
|
621
|
668.0000
|
XLON
|
84403844000058805-E0YfOADxnna420180212
|
|
12-Feb-2018
11:12:07
|
589
|
668.2000
|
CHIX
|
88323883200043584-1295014UY20180212
|
|
12-Feb-2018
11:12:09
|
610
|
667.8000
|
XLON
|
84403844000058162-E0YfOADxnnbj20180212
|
|
12-Feb-2018
11:13:44
|
440
|
668.0000
|
XLON
|
84203842000059244-E0YfOADxnoe220180212
|
|
12-Feb-2018
11:13:49
|
321
|
668.0000
|
XLON
|
84203842000059247-E0YfOADxnogW20180212
|
|
12-Feb-2018
11:13:49
|
158
|
668.0000
|
CHIX
|
78323783200043903-12950155A20180212
|
|
12-Feb-2018
11:13:49
|
494
|
668.0000
|
XLON
|
84203842000059244-E0YfOADxnogQ20180212
|
|
12-Feb-2018
11:13:49
|
356
|
668.0000
|
XLON
|
84203842000059247-E0YfOADxnogU20180212
|
|
12-Feb-2018
11:13:49
|
517
|
668.0000
|
CHIX
|
78323783200043903-12950155B20180212
|
|
12-Feb-2018
11:14:25
|
620
|
668.0000
|
TRQX
|
85803858000037960-E0YfNhTIPnqO20180212
|
|
12-Feb-2018
11:14:29
|
733
|
667.8000
|
TRQX
|
89803898000026280-E0YfNhTIPnxE20180212
|
|
12-Feb-2018
11:14:29
|
1091
|
667.8000
|
XLON
|
84403844000059178-E0YfOADxnp6I20180212
|
|
12-Feb-2018
11:14:29
|
565
|
667.8000
|
XLON
|
84203842000059245-E0YfOADxnp6K20180212
|
|
12-Feb-2018
11:14:29
|
243
|
667.8000
|
XLON
|
84203842000059226-E0YfOADxnp6G20180212
|
|
12-Feb-2018
11:14:29
|
485
|
667.8000
|
CHIX
|
78323783200043872-12950158Q20180212
|
|
12-Feb-2018
11:14:29
|
392
|
667.8000
|
XLON
|
84203842000059226-E0YfOADxnp6E20180212
|
|
12-Feb-2018
11:14:29
|
565
|
667.8000
|
CHIX
|
88323883200043875-12950158R20180212
|
|
12-Feb-2018
11:14:29
|
249
|
667.8000
|
CHIX
|
78323783200043872-12950158P20180212
|
|
12-Feb-2018
11:14:29
|
711
|
667.6000
|
TRQX
|
85803858000037913-E0YfNhTIPnxR20180212
|
|
12-Feb-2018
11:14:29
|
1200
|
667.6000
|
XLON
|
84203842000059211-E0YfOADxnp6w20180212
|
|
12-Feb-2018
11:14:29
|
570
|
667.6000
|
XLON
|
84203842000059339-E0YfOADxnp7020180212
|
|
12-Feb-2018
11:15:05
|
442
|
667.8000
|
BATE
|
88303883000030198-29500EIM20180212
|
|
12-Feb-2018
11:16:53
|
444
|
667.8000
|
XLON
|
84203842000060086-E0YfOADxnr2A20180212
|
|
12-Feb-2018
11:17:02
|
813
|
668.0000
|
XLON
|
84403844000060130-E0YfOADxnrEO20180212
|
|
12-Feb-2018
11:17:02
|
667
|
668.0000
|
XLON
|
84403844000060130-E0YfOADxnrEM20180212
|
|
12-Feb-2018
11:17:02
|
763
|
667.8000
|
XLON
|
84203842000060086-E0YfOADxnrEl20180212
|
|
12-Feb-2018
11:17:04
|
2321
|
667.8000
|
XLON
|
84403844000060066-E0YfOADxnrKf20180212
|
|
12-Feb-2018
11:17:04
|
564
|
667.8000
|
XLON
|
84203842000060178-E0YfOADxnrKo20180212
|
|
12-Feb-2018
11:17:04
|
1
|
667.8000
|
XLON
|
84203842000060086-E0YfOADxnrKd20180212
|
|
12-Feb-2018
11:17:18
|
669
|
667.6000
|
BATE
|
78303783000034182-29500EO620180212
|
|
12-Feb-2018
11:17:18
|
783
|
667.6000
|
BATE
|
78303783000034182-29500EO720180212
|
|
12-Feb-2018
11:17:21
|
790
|
667.4000
|
TRQX
|
85803858000038105-E0YfNhTIPsqq20180212
|
|
12-Feb-2018
11:17:21
|
16
|
667.4000
|
CHIX
|
88323883200044144-1295015QX20180212
|
|
12-Feb-2018
11:17:21
|
661
|
667.4000
|
CHIX
|
88323883200044144-1295015QW20180212
|
|
12-Feb-2018
11:17:22
|
677
|
667.2000
|
CHIX
|
78323783200044150-1295015R120180212
|
|
12-Feb-2018
11:19:18
|
580
|
666.8000
|
CHIX
|
78323783200044905-12950163620180212
|
|
12-Feb-2018
11:20:17
|
1021
|
667.0000
|
XLON
|
84203842000061094-E0YfOADxntoe20180212
|
|
12-Feb-2018
11:20:23
|
1703
|
666.8000
|
XLON
|
84403844000060902-E0YfOADxntsD20180212
|
|
12-Feb-2018
11:23:15
|
464
|
667.6000
|
XLON
|
84403844000061857-E0YfOADxnwT820180212
|
|
12-Feb-2018
11:23:15
|
1172
|
667.6000
|
XLON
|
84403844000061858-E0YfOADxnwTC20180212
|
|
12-Feb-2018
11:23:15
|
722
|
667.6000
|
XLON
|
84403844000061857-E0YfOADxnwTA20180212
|
|
12-Feb-2018
11:24:15
|
304
|
668.0000
|
BATE
|
78303783000035480-29500F4A20180212
|
|
12-Feb-2018
11:24:15
|
144
|
668.0000
|
BATE
|
78303783000035480-29500F4920180212
|
|
12-Feb-2018
11:24:15
|
37
|
668.0000
|
BATE
|
78303783000035480-29500F4C20180212
|
|
12-Feb-2018
11:24:15
|
900
|
668.0000
|
BATE
|
78303783000035480-29500F4B20180212
|
|
12-Feb-2018
11:24:20
|
411
|
667.8000
|
XLON
|
84203842000062206-E0YfOADxnxQb20180212
|
|
12-Feb-2018
11:24:20
|
153
|
667.8000
|
XLON
|
84203842000062206-E0YfOADxnxQY20180212
|
|
12-Feb-2018
11:26:00
|
258
|
668.0000
|
BATE
|
88303883000031828-29500F8Q20180212
|
|
12-Feb-2018
11:26:00
|
307
|
668.0000
|
BATE
|
88303883000031828-29500F8P20180212
|
|
12-Feb-2018
11:26:20
|
509
|
667.8000
|
TRQX
|
85803858000040065-E0YfNhTIQ7eV20180212
|
|
12-Feb-2018
11:26:20
|
400
|
668.0000
|
XLON
|
84203842000062642-E0YfOADxnypw20180212
|
|
12-Feb-2018
11:26:20
|
220
|
668.0000
|
XLON
|
84203842000062642-E0YfOADxnypy20180212
|
|
12-Feb-2018
11:26:20
|
565
|
667.8000
|
XLON
|
84203842000062649-E0YfOADxnyqc20180212
|
|
12-Feb-2018
11:26:20
|
565
|
668.0000
|
XLON
|
84403844000062562-E0YfOADxnypu20180212
|
|
12-Feb-2018
11:26:20
|
677
|
668.0000
|
CHIX
|
88323883200046256-1295017B220180212
|
|
12-Feb-2018
11:27:37
|
26
|
668.0000
|
XLON
|
84203842000063009-E0YfOADxnzlL20180212
|
|
12-Feb-2018
11:27:37
|
651
|
668.0000
|
XLON
|
84203842000063009-E0YfOADxnzlQ20180212
|
|
12-Feb-2018
11:29:21
|
668
|
668.4000
|
XLON
|
84403844000063472-E0YfOADxo0vb20180212
|
|
12-Feb-2018
11:29:21
|
565
|
668.4000
|
XLON
|
84203842000063512-E0YfOADxo0vK20180212
|
|
12-Feb-2018
11:29:39
|
672
|
668.4000
|
XLON
|
84203842000063558-E0YfOADxo15F20180212
|
|
12-Feb-2018
11:29:39
|
924
|
668.6000
|
XLON
|
84203842000063594-E0YfOADxo14l20180212
|
|
12-Feb-2018
11:29:39
|
652
|
668.4000
|
XLON
|
84203842000063515-E0YfOADxo15B20180212
|
|
12-Feb-2018
11:29:39
|
564
|
668.4000
|
CHIX
|
88323883200046870-1295017TW20180212
|
|
12-Feb-2018
11:29:41
|
565
|
668.2000
|
XLON
|
84203842000063364-E0YfOADxo17N20180212
|
|
12-Feb-2018
11:29:41
|
222
|
668.2000
|
XLON
|
84403844000063328-E0YfOADxo17P20180212
|
|
12-Feb-2018
11:29:42
|
133
|
668.2000
|
XLON
|
84403844000063367-E0YfOADxo1BL20180212
|
|
12-Feb-2018
11:29:42
|
565
|
668.2000
|
CHIX
|
88323883200046819-1295017UF20180212
|
|
12-Feb-2018
11:29:42
|
564
|
668.2000
|
TRQX
|
89803898000027979-E0YfNhTIQDaM20180212
|
|
12-Feb-2018
11:29:42
|
431
|
668.2000
|
XLON
|
84403844000063367-E0YfOADxo1BJ20180212
|
|
12-Feb-2018
11:29:42
|
365
|
668.2000
|
XLON
|
84403844000063328-E0YfOADxo1BH20180212
|
|
12-Feb-2018
11:29:42
|
620
|
668.2000
|
CHIX
|
78323783200046805-1295017UG20180212
|
|
12-Feb-2018
11:29:46
|
363
|
667.8000
|
TRQX
|
85803858000040506-E0YfNhTIQDiq20180212
|
|
12-Feb-2018
11:29:46
|
678
|
667.8000
|
XLON
|
84403844000063584-E0YfOADxo1K820180212
|
|
12-Feb-2018
11:29:46
|
314
|
667.8000
|
TRQX
|
85803858000040506-E0YfNhTIQDib20180212
|
|
12-Feb-2018
11:30:42
|
1740
|
668.2000
|
XLON
|
84403844000063932-E0YfOADxo2I620180212
|
|
12-Feb-2018
11:30:46
|
620
|
668.0000
|
CHIX
|
88323883200047155-12950182H20180212
|
|
12-Feb-2018
11:30:46
|
1367
|
668.0000
|
XLON
|
84403844000063866-E0YfOADxo2P420180212
|
|
12-Feb-2018
11:30:46
|
620
|
668.0000
|
BATE
|
78303783000036606-29500FJD20180212
|
|
12-Feb-2018
11:31:18
|
565
|
667.8000
|
TRQX
|
85803858000040913-E0YfNhTIQGZo20180212
|
|
12-Feb-2018
11:31:18
|
352
|
667.8000
|
XLON
|
84403844000063877-E0YfOADxo2mP20180212
|
|
12-Feb-2018
11:31:18
|
582
|
667.8000
|
XLON
|
84403844000063785-E0YfOADxo2mH20180212
|
|
12-Feb-2018
11:31:18
|
268
|
667.8000
|
XLON
|
84403844000063877-E0YfOADxo2mJ20180212
|
|
12-Feb-2018
11:35:03
|
1658
|
667.8000
|
XLON
|
84203842000065010-E0YfOADxo5Nz20180212
|
|
12-Feb-2018
11:35:24
|
565
|
667.6000
|
CHIX
|
88323883200047359-1295018W120180212
|
|
12-Feb-2018
11:35:24
|
988
|
667.6000
|
XLON
|
84203842000064688-E0YfOADxo5h120180212
|
|
12-Feb-2018
11:35:32
|
257
|
667.4000
|
XLON
|
84203842000064264-E0YfOADxo5ka20180212
|
|
12-Feb-2018
11:35:32
|
307
|
667.4000
|
XLON
|
84203842000064264-E0YfOADxo5kc20180212
|
|
12-Feb-2018
11:35:32
|
374
|
667.4000
|
TRQX
|
89803898000028179-E0YfNhTIQMVP20180212
|
|
12-Feb-2018
11:35:32
|
190
|
667.4000
|
TRQX
|
89803898000028179-E0YfNhTIQMVG20180212
|
|
12-Feb-2018
11:35:32
|
809
|
667.4000
|
XLON
|
84203842000064030-E0YfOADxo5kY20180212
|
|
12-Feb-2018
11:35:32
|
610
|
667.4000
|
XLON
|
84403844000063976-E0YfOADxo5kW20180212
|
|
12-Feb-2018
11:37:00
|
622
|
667.6000
|
XLON
|
84203842000065589-E0YfOADxo79J20180212
|
|
12-Feb-2018
11:37:00
|
1496
|
667.6000
|
XLON
|
84403844000065538-E0YfOADxo79H20180212
|
|
12-Feb-2018
11:37:55
|
588
|
667.8000
|
XLON
|
84403844000065694-E0YfOADxo7hx20180212
|
|
12-Feb-2018
11:38:34
|
39
|
667.8000
|
XLON
|
84403844000065890-E0YfOADxo8GN20180212
|
|
12-Feb-2018
11:38:34
|
581
|
667.8000
|
XLON
|
84403844000065890-E0YfOADxo8Ft20180212
|
|
12-Feb-2018
11:38:34
|
565
|
667.8000
|
CHIX
|
78323783200048643-1295019FE20180212
|
|
12-Feb-2018
11:40:14
|
72
|
667.6000
|
XLON
|
84403844000065573-E0YfOADxo9xN20180212
|
|
12-Feb-2018
11:40:14
|
320
|
667.8000
|
XLON
|
84403844000066447-E0YfOADxo9xL20180212
|
|
12-Feb-2018
11:40:14
|
677
|
667.8000
|
CHIX
|
88323883200049057-1295019W420180212
|
|
12-Feb-2018
11:40:14
|
300
|
667.8000
|
XLON
|
84403844000066447-E0YfOADxo9x820180212
|
|
12-Feb-2018
11:40:16
|
566
|
667.8000
|
XLON
|
84403844000066456-E0YfOADxoA0220180212
|
|
12-Feb-2018
11:40:29
|
167
|
667.8000
|
XLON
|
84403844000066456-E0YfOADxoAFf20180212
|
|
12-Feb-2018
11:41:07
|
620
|
667.8000
|
BATE
|
78303783000038385-29500G8Z20180212
|
|
12-Feb-2018
11:41:10
|
564
|
667.6000
|
TRQX
|
89803898000028948-E0YfNhTIQXna20180212
|
|
12-Feb-2018
11:41:10
|
165
|
667.6000
|
CHIX
|
78323783200048615-129501A3520180212
|
|
12-Feb-2018
11:41:10
|
662
|
667.6000
|
CHIX
|
78323783200048615-129501A3620180212
|
|
12-Feb-2018
11:41:10
|
620
|
667.6000
|
XLON
|
84403844000066442-E0YfOADxoB1820180212
|
|
12-Feb-2018
11:41:10
|
904
|
667.6000
|
XLON
|
84403844000065573-E0YfOADxoB1420180212
|
|
12-Feb-2018
11:41:15
|
742
|
667.2000
|
TRQX
|
89803898000028852-E0YfNhTIQXvm20180212
|
|
12-Feb-2018
11:41:15
|
48
|
667.2000
|
TRQX
|
89803898000028852-E0YfNhTIQXwV20180212
|
|
12-Feb-2018
11:43:43
|
1116
|
667.4000
|
XLON
|
84203842000067459-E0YfOADxoDWR20180212
|
|
12-Feb-2018
11:43:43
|
216
|
667.4000
|
XLON
|
84203842000067459-E0YfOADxoDWU20180212
|
|
12-Feb-2018
11:45:55
|
784
|
667.6000
|
XLON
|
84403844000068290-E0YfOADxoFmr20180212
|
|
12-Feb-2018
11:45:55
|
172
|
667.6000
|
XLON
|
84403844000068290-E0YfOADxoFmp20180212
|
|
12-Feb-2018
11:45:58
|
714
|
667.4000
|
XLON
|
84203842000068318-E0YfOADxoFpg20180212
|
|
12-Feb-2018
11:45:58
|
424
|
667.4000
|
XLON
|
84203842000067858-E0YfOADxoFpY20180212
|
|
12-Feb-2018
11:45:58
|
85
|
667.4000
|
XLON
|
84203842000068285-E0YfOADxoFpe20180212
|
|
12-Feb-2018
11:45:58
|
108
|
667.4000
|
BATE
|
78303783000039173-29500GND20180212
|
|
12-Feb-2018
11:45:58
|
74
|
667.4000
|
XLON
|
84203842000067826-E0YfOADxoFpW20180212
|
|
12-Feb-2018
11:45:58
|
523
|
667.6000
|
XLON
|
84203842000068312-E0YfOADxoFoj20180212
|
|
12-Feb-2018
11:45:58
|
741
|
667.6000
|
XLON
|
84203842000068312-E0YfOADxoFol20180212
|
|
12-Feb-2018
11:45:58
|
78
|
667.4000
|
XLON
|
84403844000068158-E0YfOADxoFpc20180212
|
|
12-Feb-2018
11:45:58
|
774
|
667.4000
|
XLON
|
84203842000067818-E0YfOADxoFpU20180212
|
|
12-Feb-2018
11:45:58
|
598
|
667.4000
|
BATE
|
78303783000039173-29500GNB20180212
|
|
12-Feb-2018
11:45:58
|
72
|
667.4000
|
CHIX
|
78323783200049943-129501B5G20180212
|
|
12-Feb-2018
11:45:58
|
585
|
667.4000
|
XLON
|
84403844000067797-E0YfOADxoFpS20180212
|
|
12-Feb-2018
11:45:58
|
770
|
667.4000
|
XLON
|
84403844000068158-E0YfOADxoFpa20180212
|
|
12-Feb-2018
11:45:58
|
84
|
667.4000
|
BATE
|
78303783000039173-29500GNC20180212
|
|
12-Feb-2018
11:45:58
|
581
|
667.6000
|
XLON
|
84403844000068306-E0YfOADxoFpD20180212
|
|
12-Feb-2018
11:45:58
|
933
|
667.6000
|
XLON
|
84403844000068298-E0YfOADxoFoh20180212
|
|
12-Feb-2018
11:45:58
|
424
|
667.6000
|
XLON
|
84403844000068306-E0YfOADxoFp320180212
|
|
12-Feb-2018
11:45:59
|
563
|
667.4000
|
CHIX
|
78323783200049943-129501B5F20180212
|
|
12-Feb-2018
11:46:01
|
144
|
667.4000
|
CHIX
|
78323783200049943-129501B5J20180212
|
|
12-Feb-2018
11:46:06
|
598
|
667.0000
|
TRQX
|
85803858000043082-E0YfNhTIQhdL20180212
|
|
12-Feb-2018
11:46:06
|
136
|
667.0000
|
TRQX
|
85803858000043082-E0YfNhTIQhd520180212
|
|
12-Feb-2018
11:46:06
|
790
|
667.0000
|
CHIX
|
88323883200049712-129501B7020180212
|
|
12-Feb-2018
11:47:18
|
632
|
666.0000
|
XLON
|
84403844000068627-E0YfOADxoHbL20180212
|
|
12-Feb-2018
11:47:18
|
45
|
666.0000
|
XLON
|
84403844000068627-E0YfOADxoHbJ20180212
|
|
12-Feb-2018
11:47:18
|
53
|
666.0000
|
BATE
|
78303783000039205-29500GST20180212
|
|
12-Feb-2018
11:47:18
|
17
|
666.0000
|
XLON
|
84203842000068630-E0YfOADxoHbN20180212
|
|
12-Feb-2018
11:50:19
|
1773
|
667.8000
|
XLON
|
84403844000069875-E0YfOADxoKFq20180212
|
|
12-Feb-2018
11:50:19
|
282
|
667.8000
|
XLON
|
84203842000069873-E0YfOADxoKFU20180212
|
|
12-Feb-2018
11:50:19
|
357
|
667.8000
|
XLON
|
84203842000069873-E0YfOADxoKFW20180212
|
|
12-Feb-2018
11:50:34
|
263
|
668.0000
|
BATE
|
78303783000039902-29500GZD20180212
|
|
12-Feb-2018
11:50:34
|
264
|
668.0000
|
BATE
|
78303783000039902-29500GZC20180212
|
|
12-Feb-2018
11:51:09
|
564
|
667.4000
|
CHIX
|
78323783200050901-129501CCZ20180212
|
|
12-Feb-2018
11:51:09
|
988
|
667.6000
|
XLON
|
84203842000069869-E0YfOADxoL4320180212
|
|
12-Feb-2018
11:51:09
|
565
|
667.4000
|
TRQX
|
89803898000030219-E0YfNhTIQrPw20180212
|
|
12-Feb-2018
11:51:09
|
114
|
667.4000
|
XLON
|
84203842000069876-E0YfOADxoL4f20180212
|
|
12-Feb-2018
11:51:09
|
594
|
667.4000
|
XLON
|
84403844000069344-E0YfOADxoL4X20180212
|
|
12-Feb-2018
11:51:09
|
1397
|
667.4000
|
XLON
|
84203842000069876-E0YfOADxoL4b20180212
|
|
12-Feb-2018
11:51:09
|
621
|
667.6000
|
CHIX
|
88323883200050944-129501CCW20180212
|
|
12-Feb-2018
11:51:09
|
1353
|
667.6000
|
XLON
|
84403844000069870-E0YfOADxoL4120180212
|
|
12-Feb-2018
11:51:14
|
595
|
667.2000
|
XLON
|
84203842000069279-E0YfOADxoLDq20180212
|
|
12-Feb-2018
11:51:18
|
307
|
667.0000
|
CHIX
|
88323883200050511-129501CEA20180212
|
|
12-Feb-2018
11:52:18
|
565
|
667.4000
|
XLON
|
84403844000070421-E0YfOADxoM0f20180212
|
|
12-Feb-2018
11:55:21
|
505
|
668.0000
|
CHIX
|
88323883200051881-129501CZA20180212
|
|
12-Feb-2018
11:55:21
|
84
|
668.0000
|
CHIX
|
88323883200051881-129501CZB20180212
|
|
12-Feb-2018
11:55:27
|
1264
|
667.8000
|
XLON
|
84403844000071303-E0YfOADxoO6O20180212
|
|
12-Feb-2018
11:55:27
|
471
|
667.8000
|
TRQX
|
85803858000045229-E0YfNhTIQzBB20180212
|
|
12-Feb-2018
11:55:27
|
262
|
667.8000
|
TRQX
|
85803858000045229-E0YfNhTIQzBD20180212
|
|
12-Feb-2018
11:55:29
|
555
|
667.6000
|
XLON
|
84203842000070928-E0YfOADxoO7u20180212
|
|
12-Feb-2018
11:55:30
|
9
|
667.6000
|
XLON
|
84203842000070928-E0YfOADxoOAi20180212
|
|
12-Feb-2018
11:55:30
|
569
|
667.6000
|
XLON
|
84403844000071181-E0YfOADxoOAo20180212
|
|
12-Feb-2018
11:55:30
|
692
|
667.6000
|
XLON
|
84203842000071260-E0YfOADxoOAu20180212
|
|
12-Feb-2018
11:55:30
|
532
|
667.6000
|
TRQX
|
89803898000031032-E0YfNhTIQzLI20180212
|
|
12-Feb-2018
11:55:30
|
790
|
667.6000
|
CHIX
|
78323783200051802-129501D0F20180212
|
|
12-Feb-2018
11:55:30
|
62
|
667.6000
|
XLON
|
84203842000071043-E0YfOADxoOAm20180212
|
|
12-Feb-2018
11:55:30
|
802
|
667.6000
|
XLON
|
84203842000071260-E0YfOADxoOAs20180212
|
|
12-Feb-2018
11:55:30
|
51
|
667.6000
|
XLON
|
84403844000071233-E0YfOADxoOAq20180212
|
|
12-Feb-2018
11:55:30
|
88
|
667.6000
|
TRQX
|
89803898000031032-E0YfNhTIQzLG20180212
|
|
12-Feb-2018
11:55:32
|
177
|
667.4000
|
XLON
|
84203842000070804-E0YfOADxoOFo20180212
|
|
12-Feb-2018
11:55:32
|
620
|
667.4000
|
XLON
|
84403844000070829-E0YfOADxoOFq20180212
|
|
12-Feb-2018
11:55:32
|
159
|
667.4000
|
XLON
|
84203842000070804-E0YfOADxoOFh20180212
|
|
12-Feb-2018
11:55:32
|
277
|
667.4000
|
XLON
|
84203842000070804-E0YfOADxoOEy20180212
|
|
12-Feb-2018
11:59:05
|
933
|
667.8000
|
XLON
|
84203842000072490-E0YfOADxoRvX20180212
|
|
12-Feb-2018
11:59:12
|
209
|
667.6000
|
XLON
|
84403844000072376-E0YfOADxoS1920180212
|
|
12-Feb-2018
11:59:50
|
111
|
667.8000
|
XLON
|
84203842000072780-E0YfOADxoSvx20180212
|
|
12-Feb-2018
12:02:06
|
750
|
668.2000
|
XLON
|
84403844000073824-E0YfOADxoUwl20180212
|
|
12-Feb-2018
12:02:06
|
633
|
668.2000
|
XLON
|
84403844000073824-E0YfOADxoUwj20180212
|
|
12-Feb-2018
12:02:30
|
1150
|
668.6000
|
XLON
|
84203842000073982-E0YfOADxoVwM20180212
|
|
12-Feb-2018
12:02:32
|
500
|
668.6000
|
CHIX
|
88323883200053319-129501E8820180212
|
|
12-Feb-2018
12:02:36
|
140
|
668.8000
|
XLON
|
84403844000074133-E0YfOADxoWJ320180212
|
|
12-Feb-2018
12:02:37
|
424
|
668.4000
|
TRQX
|
85803858000046631-E0YfNhTIRGD420180212
|
|
12-Feb-2018
12:02:37
|
264
|
668.4000
|
XLON
|
84203842000074069-E0YfOADxoWKf20180212
|
|
12-Feb-2018
12:02:37
|
42
|
668.4000
|
TRQX
|
85803858000046631-E0YfNhTIRGD220180212
|
|
12-Feb-2018
12:02:37
|
565
|
668.4000
|
TRQX
|
85803858000046588-E0YfNhTIRGCt20180212
|
|
12-Feb-2018
12:02:37
|
154
|
668.4000
|
TRQX
|
85803858000046631-E0YfNhTIRGCv20180212
|
|
12-Feb-2018
12:02:37
|
634
|
668.4000
|
XLON
|
84403844000073920-E0YfOADxoWKH20180212
|
|
12-Feb-2018
12:02:37
|
301
|
668.4000
|
XLON
|
84203842000074069-E0YfOADxoWKZ20180212
|
|
12-Feb-2018
12:02:42
|
620
|
668.0000
|
BATE
|
88303883000036867-29500HT020180212
|
|
12-Feb-2018
12:02:42
|
768
|
668.0000
|
BATE
|
88303883000036866-29500HSZ20180212
|
|
12-Feb-2018
12:02:43
|
620
|
667.8000
|
XLON
|
84403844000074143-E0YfOADxoWQy20180212
|
|
12-Feb-2018
12:03:05
|
591
|
668.0000
|
XLON
|
84203842000074201-E0YfOADxoWlw20180212
|
|
12-Feb-2018
12:03:05
|
1271
|
668.0000
|
XLON
|
84203842000074183-E0YfOADxoWlu20180212
|
|
12-Feb-2018
12:03:53
|
914
|
668.0000
|
CHIX
|
88323883200053624-129501EJO20180212
|
|
12-Feb-2018
12:03:53
|
684
|
667.8000
|
XLON
|
84403844000074480-E0YfOADxoXWP20180212
|
|
12-Feb-2018
12:03:53
|
565
|
668.0000
|
XLON
|
84403844000074474-E0YfOADxoXW120180212
|
|
12-Feb-2018
12:03:53
|
578
|
667.8000
|
XLON
|
84403844000074475-E0YfOADxoXWL20180212
|
|
12-Feb-2018
12:03:53
|
33
|
667.8000
|
XLON
|
84403844000074475-E0YfOADxoXWN20180212
|
|
12-Feb-2018
12:03:54
|
733
|
667.4000
|
TRQX
|
89803898000032247-E0YfNhTIRJ8V20180212
|
|
12-Feb-2018
12:05:23
|
444
|
668.2000
|
XLON
|
84203842000074817-E0YfOADxoYee20180212
|
|
12-Feb-2018
12:05:26
|
305
|
668.2000
|
XLON
|
84203842000074870-E0YfOADxoYgG20180212
|
|
12-Feb-2018
12:05:26
|
921
|
668.2000
|
XLON
|
84203842000074870-E0YfOADxoYgD20180212
|
|
12-Feb-2018
12:05:26
|
199
|
668.2000
|
XLON
|
84403844000074893-E0YfOADxoYg920180212
|
|
12-Feb-2018
12:05:26
|
601
|
668.2000
|
XLON
|
84403844000074893-E0YfOADxoYg520180212
|
|
12-Feb-2018
12:05:26
|
482
|
668.2000
|
XLON
|
84203842000074817-E0YfOADxoYg320180212
|
|
12-Feb-2018
12:06:59
|
611
|
668.2000
|
XLON
|
84203842000075211-E0YfOADxoZnz20180212
|
|
12-Feb-2018
12:07:24
|
558
|
668.2000
|
XLON
|
84203842000075211-E0YfOADxoaF220180212
|
|
12-Feb-2018
12:07:24
|
220
|
668.2000
|
XLON
|
84203842000075211-E0YfOADxoaF520180212
|
|
12-Feb-2018
12:08:27
|
614
|
668.6000
|
CHIX
|
78323783200054539-129501F7220180212
|
|
12-Feb-2018
12:08:27
|
236
|
668.6000
|
CHIX
|
88323883200054554-129501F7020180212
|
|
12-Feb-2018
12:08:27
|
329
|
668.6000
|
CHIX
|
88323883200054554-129501F6Z20180212
|
|
12-Feb-2018
12:08:27
|
800
|
668.6000
|
XLON
|
84203842000075656-E0YfOADxob4020180212
|
|
12-Feb-2018
12:08:34
|
564
|
668.2000
|
TRQX
|
89803898000032796-E0YfNhTIRRSe20180212
|
|
12-Feb-2018
12:08:34
|
565
|
668.2000
|
XLON
|
84403844000075704-E0YfOADxobD520180212
|
|
12-Feb-2018
12:08:34
|
533
|
668.4000
|
XLON
|
84203842000075628-E0YfOADxobCY20180212
|
|
12-Feb-2018
12:08:34
|
565
|
668.2000
|
TRQX
|
85803858000047800-E0YfNhTIRRSi20180212
|
|
12-Feb-2018
12:08:34
|
150
|
668.4000
|
XLON
|
84203842000075628-E0YfOADxobCa20180212
|
|
12-Feb-2018
12:08:34
|
823
|
668.4000
|
XLON
|
84403844000075701-E0YfOADxobCW20180212
|
|
12-Feb-2018
12:08:35
|
448
|
668.4000
|
BATE
|
78303783000042726-29500I5C20180212
|
|
12-Feb-2018
12:08:35
|
919
|
668.4000
|
BATE
|
78303783000042726-29500I5D20180212
|
|
12-Feb-2018
12:08:36
|
1108
|
668.0000
|
XLON
|
84403844000075635-E0YfOADxobF220180212
|
|
12-Feb-2018
12:10:39
|
164
|
668.0000
|
XLON
|
84403844000076322-E0YfOADxocdc20180212
|
|
12-Feb-2018
12:10:39
|
1392
|
668.0000
|
XLON
|
84403844000076322-E0YfOADxocdZ20180212
|
|
12-Feb-2018
12:10:39
|
87
|
668.0000
|
XLON
|
84403844000076322-E0YfOADxocdf20180212
|
|
12-Feb-2018
12:10:39
|
883
|
668.0000
|
CHIX
|
78323783200054942-129501FG720180212
|
|
12-Feb-2018
12:10:39
|
294
|
668.0000
|
CHIX
|
78323783200054942-129501FG820180212
|
|
12-Feb-2018
12:10:41
|
1289
|
667.8000
|
CHIX
|
88323883200054965-129501FHF20180212
|
|
12-Feb-2018
12:10:41
|
679
|
667.8000
|
BATE
|
88303883000038025-29500I8U20180212
|
|
12-Feb-2018
12:10:41
|
63
|
667.8000
|
BATE
|
88303883000038025-29500I8W20180212
|
|
12-Feb-2018
12:10:41
|
104
|
667.8000
|
BATE
|
88303883000038025-29500I8V20180212
|
|
12-Feb-2018
12:10:41
|
1106
|
667.8000
|
CHIX
|
78323783200054935-129501FHD20180212
|
|
12-Feb-2018
12:10:42
|
620
|
667.6000
|
TRQX
|
85803858000048247-E0YfNhTIRUYT20180212
|
|
12-Feb-2018
12:10:42
|
391
|
667.6000
|
XLON
|
84403844000076278-E0YfOADxocmU20180212
|
|
12-Feb-2018
12:10:43
|
697
|
667.6000
|
XLON
|
84403844000076278-E0YfOADxocmk20180212
|
|
12-Feb-2018
12:10:44
|
444
|
667.6000
|
XLON
|
84403844000076278-E0YfOADxocnC20180212
|
|
12-Feb-2018
12:11:00
|
444
|
667.6000
|
XLON
|
84203842000076236-E0YfOADxoczr20180212
|
|
12-Feb-2018
12:11:19
|
402
|
667.6000
|
XLON
|
84203842000076240-E0YfOADxod7j20180212
|
|
12-Feb-2018
12:11:19
|
120
|
667.6000
|
XLON
|
84203842000076236-E0YfOADxod7h20180212
|
|
12-Feb-2018
12:11:19
|
218
|
667.6000
|
XLON
|
84203842000076240-E0YfOADxod7l20180212
|
|
12-Feb-2018
12:12:24
|
899
|
667.6000
|
XLON
|
84403844000076723-E0YfOADxodef20180212
|
|
12-Feb-2018
12:12:24
|
215
|
667.6000
|
XLON
|
84403844000076723-E0YfOADxoded20180212
|
|
12-Feb-2018
12:12:24
|
1880
|
667.6000
|
XLON
|
84203842000076607-E0YfOADxodeb20180212
|
|
12-Feb-2018
12:12:27
|
596
|
667.4000
|
XLON
|
84203842000076542-E0YfOADxodgv20180212
|
|
12-Feb-2018
12:12:27
|
790
|
667.4000
|
CHIX
|
78323783200055198-129501FO820180212
|
|
12-Feb-2018
12:12:33
|
320
|
667.2000
|
XLON
|
84203842000076115-E0YfOADxodoJ20180212
|
|
12-Feb-2018
12:12:35
|
620
|
667.2000
|
TRQX
|
85803858000048577-E0YfNhTIRXIl20180212
|
|
12-Feb-2018
12:12:35
|
850
|
667.2000
|
XLON
|
84203842000076608-E0YfOADxodpu20180212
|
|
12-Feb-2018
12:12:35
|
244
|
667.2000
|
XLON
|
84203842000076115-E0YfOADxodpq20180212
|
|
12-Feb-2018
12:12:35
|
264
|
667.2000
|
XLON
|
84203842000076608-E0YfOADxodps20180212
|
|
12-Feb-2018
12:13:13
|
42
|
667.0000
|
XLON
|
84203842000076544-E0YfOADxoeKN20180212
|
|
12-Feb-2018
12:13:13
|
740
|
667.0000
|
XLON
|
84203842000076544-E0YfOADxoeKC20180212
|
|
12-Feb-2018
12:14:11
|
375
|
667.0000
|
XLON
|
84203842000077093-E0YfOADxof1120180212
|
|
12-Feb-2018
12:14:11
|
501
|
667.0000
|
XLON
|
84203842000077093-E0YfOADxof1320180212
|
|
12-Feb-2018
12:14:26
|
127
|
666.8000
|
XLON
|
84403844000077211-E0YfOADxof9y20180212
|
|
12-Feb-2018
12:14:45
|
51
|
667.0000
|
XLON
|
84403844000077322-E0YfOADxofNM20180212
|
|
12-Feb-2018
12:14:45
|
53
|
667.0000
|
XLON
|
84403844000077322-E0YfOADxofNS20180212
|
|
12-Feb-2018
12:14:45
|
186
|
667.0000
|
XLON
|
84403844000077322-E0YfOADxofNO20180212
|
|
12-Feb-2018
12:14:45
|
400
|
667.0000
|
XLON
|
84403844000077322-E0YfOADxofNQ20180212
|
|
12-Feb-2018
12:16:06
|
553
|
667.4000
|
XLON
|
84403844000077694-E0YfOADxogEN20180212
|
|
12-Feb-2018
12:16:06
|
793
|
667.4000
|
XLON
|
84403844000077694-E0YfOADxogEL20180212
|
|
12-Feb-2018
12:17:01
|
1031
|
667.6000
|
XLON
|
84403844000077900-E0YfOADxoh2p20180212
|
|
12-Feb-2018
12:17:01
|
565
|
667.6000
|
TRQX
|
89803898000033727-E0YfNhTIRe9120180212
|
|
12-Feb-2018
12:18:08
|
1018
|
667.4000
|
XLON
|
84203842000077676-E0YfOADxoi0920180212
|
|
12-Feb-2018
12:18:08
|
846
|
667.4000
|
BATE
|
78303783000043920-29500INB20180212
|
|
12-Feb-2018
12:18:08
|
611
|
667.4000
|
CHIX
|
78323783200056013-129501GJ720180212
|
|
12-Feb-2018
12:18:08
|
611
|
667.4000
|
XLON
|
84403844000077860-E0YfOADxoi0B20180212
|
|
12-Feb-2018
12:18:09
|
677
|
667.2000
|
XLON
|
84403844000077714-E0YfOADxoi2B20180212
|
|
12-Feb-2018
12:18:10
|
642
|
667.0000
|
TRQX
|
89803898000033576-E0YfNhTIRg9P20180212
|
|
12-Feb-2018
12:18:10
|
677
|
667.0000
|
CHIX
|
88323883200055982-129501GJF20180212
|
|
12-Feb-2018
12:18:10
|
35
|
667.0000
|
TRQX
|
89803898000033576-E0YfNhTIRg9U20180212
|
|
12-Feb-2018
12:19:21
|
428
|
666.8000
|
XLON
|
84203842000078300-E0YfOADxoifJ20180212
|
|
12-Feb-2018
12:21:24
|
600
|
667.4000
|
BATE
|
78303783000044840-29500IT320180212
|
|
12-Feb-2018
12:21:24
|
696
|
667.4000
|
BATE
|
88303883000039634-29500IT420180212
|
|
12-Feb-2018
12:23:03
|
1439
|
667.8000
|
XLON
|
84203842000079600-E0YfOADxolJZ20180212
|
|
12-Feb-2018
12:23:03
|
1247
|
667.8000
|
XLON
|
84403844000079680-E0YfOADxolJX20180212
|
|
12-Feb-2018
12:23:03
|
1352
|
667.8000
|
XLON
|
84403844000079669-E0YfOADxolJV20180212
|
|
12-Feb-2018
12:23:42
|
205
|
667.6000
|
XLON
|
84203842000079718-E0YfOADxollu20180212
|
|
12-Feb-2018
12:23:42
|
415
|
667.6000
|
XLON
|
84203842000079718-E0YfOADxollw20180212
|
|
12-Feb-2018
12:23:42
|
590
|
667.4000
|
XLON
|
84403844000079361-E0YfOADxolmP20180212
|
|
12-Feb-2018
12:24:18
|
640
|
667.2000
|
CHIX
|
78323783200057246-129501HFQ20180212
|
|
12-Feb-2018
12:24:18
|
150
|
667.2000
|
CHIX
|
78323783200057246-129501HFR20180212
|
|
12-Feb-2018
12:24:18
|
394
|
667.0000
|
XLON
|
84203842000079789-E0YfOADxomCb20180212
|
|
12-Feb-2018
12:25:23
|
444
|
667.2000
|
XLON
|
84203842000080047-E0YfOADxomuq20180212
|
|
12-Feb-2018
12:26:03
|
620
|
667.6000
|
TRQX
|
89803898000034870-E0YfNhTIRs1520180212
|
|
12-Feb-2018
12:26:03
|
564
|
667.6000
|
XLON
|
84203842000080314-E0YfOADxonCA20180212
|
|
12-Feb-2018
12:26:09
|
545
|
667.4000
|
XLON
|
84403844000080335-E0YfOADxonFi20180212
|
|
12-Feb-2018
12:26:09
|
564
|
667.4000
|
XLON
|
84403844000080379-E0YfOADxonFk20180212
|
|
12-Feb-2018
12:26:09
|
733
|
667.4000
|
XLON
|
84203842000080268-E0YfOADxonFe20180212
|
|
12-Feb-2018
12:26:09
|
43
|
667.4000
|
XLON
|
84403844000080335-E0YfOADxonFg20180212
|
|
12-Feb-2018
12:27:18
|
750
|
667.8000
|
XLON
|
84403844000080657-E0YfOADxonst20180212
|
|
12-Feb-2018
12:27:18
|
229
|
667.8000
|
XLON
|
84403844000080620-E0YfOADxonsO20180212
|
|
12-Feb-2018
12:27:18
|
189
|
667.8000
|
XLON
|
84403844000080633-E0YfOADxonsQ20180212
|
|
12-Feb-2018
12:27:18
|
24
|
667.8000
|
XLON
|
84203842000080566-E0YfOADxonsS20180212
|
|
12-Feb-2018
12:27:18
|
1002
|
667.8000
|
XLON
|
84403844000080614-E0YfOADxonsK20180212
|
|
12-Feb-2018
12:27:18
|
222
|
667.8000
|
XLON
|
84203842000080544-E0YfOADxonsM20180212
|
|
12-Feb-2018
12:27:18
|
620
|
667.8000
|
XLON
|
84403844000080598-E0YfOADxonsG20180212
|
|
12-Feb-2018
12:27:46
|
789
|
667.6000
|
CHIX
|
78323783200058348-129501HY320180212
|
|
12-Feb-2018
12:27:46
|
586
|
667.6000
|
XLON
|
84403844000080611-E0YfOADxooBw20180212
|
|
12-Feb-2018
12:29:36
|
597
|
668.2000
|
CHIX
|
88323883200058893-129501IA720180212
|
|
12-Feb-2018
12:29:36
|
610
|
668.2000
|
XLON
|
84403844000081116-E0YfOADxopd520180212
|
|
12-Feb-2018
12:29:36
|
814
|
668.0000
|
TRQX
|
85803858000051523-E0YfNhTIRwrM20180212
|
|
12-Feb-2018
12:29:36
|
329
|
668.2000
|
XLON
|
84203842000081098-E0YfOADxopd920180212
|
|
12-Feb-2018
12:29:36
|
247
|
668.2000
|
XLON
|
84403844000081169-E0YfOADxopdB20180212
|
|
12-Feb-2018
12:29:36
|
1315
|
668.2000
|
XLON
|
84203842000081053-E0YfOADxopd320180212
|
|
12-Feb-2018
12:29:38
|
549
|
667.8000
|
XLON
|
84203842000081073-E0YfOADxoph120180212
|
|
12-Feb-2018
12:29:38
|
681
|
667.8000
|
TRQX
|
89803898000035225-E0YfNhTIRwsf20180212
|
|
12-Feb-2018
12:30:23
|
860
|
667.6000
|
XLON
|
84203842000081299-E0YfOADxoqF020180212
|
|
12-Feb-2018
12:31:29
|
750
|
667.8000
|
XLON
|
84203842000081581-E0YfOADxoqwS20180212
|
|
12-Feb-2018
12:32:18
|
811
|
668.0000
|
XLON
|
84203842000081797-E0YfOADxorcO20180212
|
|
12-Feb-2018
12:32:18
|
78
|
668.0000
|
XLON
|
84203842000081797-E0YfOADxorcQ20180212
|
|
12-Feb-2018
12:32:54
|
104
|
668.0000
|
XLON
|
84403844000081991-E0YfOADxoroN20180212
|
|
12-Feb-2018
12:33:03
|
649
|
668.0000
|
XLON
|
84403844000082021-E0YfOADxort220180212
|
|
12-Feb-2018
12:33:35
|
446
|
668.0000
|
XLON
|
84203842000082073-E0YfOADxosAN20180212
|
|
12-Feb-2018
12:33:48
|
564
|
667.8000
|
CHIX
|
88323883200059567-129501J0D20180212
|
|
12-Feb-2018
12:33:48
|
621
|
667.8000
|
XLON
|
84203842000081914-E0YfOADxosHc20180212
|
|
12-Feb-2018
12:34:02
|
237
|
667.6000
|
XLON
|
84403844000081795-E0YfOADxosSu20180212
|
|
12-Feb-2018
12:34:02
|
426
|
667.6000
|
XLON
|
84403844000081795-E0YfOADxosT820180212
|
|
12-Feb-2018
12:34:02
|
354
|
667.6000
|
TRQX
|
85803858000051931-E0YfNhTIS3KW20180212
|
|
12-Feb-2018
12:34:02
|
444
|
667.6000
|
XLON
|
84403844000081669-E0YfOADxosSl20180212
|
|
12-Feb-2018
12:34:02
|
620
|
667.6000
|
CHIX
|
88323883200059538-129501J1V20180212
|
|
12-Feb-2018
12:34:02
|
121
|
667.6000
|
XLON
|
84403844000081669-E0YfOADxosSs20180212
|
|
12-Feb-2018
12:34:02
|
403
|
667.6000
|
XLON
|
84403844000081795-E0YfOADxosSx20180212
|
|
12-Feb-2018
12:34:22
|
474
|
667.4000
|
XLON
|
84403844000082172-E0YfOADxosfB20180212
|
|
12-Feb-2018
12:34:47
|
419
|
667.4000
|
XLON
|
84403844000082218-E0YfOADxosqm20180212
|
|
12-Feb-2018
12:34:48
|
591
|
667.4000
|
TRQX
|
89803898000035650-E0YfNhTIS4Jf20180212
|
|
12-Feb-2018
12:34:51
|
291
|
667.4000
|
XLON
|
84403844000082218-E0YfOADxossP20180212
|
|
12-Feb-2018
12:36:02
|
1125
|
668.0000
|
XLON
|
84403844000082766-E0YfOADxotgz20180212
|
|
12-Feb-2018
12:36:36
|
601
|
668.0000
|
XLON
|
84203842000082803-E0YfOADxouD720180212
|
|
12-Feb-2018
12:36:36
|
76
|
668.0000
|
XLON
|
84203842000082803-E0YfOADxouD920180212
|
|
12-Feb-2018
12:36:51
|
1495
|
667.8000
|
XLON
|
84403844000082681-E0YfOADxouaU20180212
|
|
12-Feb-2018
12:36:51
|
284
|
667.8000
|
CHIX
|
88323883200060799-129501JJJ20180212
|
|
12-Feb-2018
12:36:51
|
621
|
667.8000
|
XLON
|
84403844000082639-E0YfOADxouaS20180212
|
|
12-Feb-2018
12:36:51
|
733
|
667.8000
|
TRQX
|
85803858000052739-E0YfNhTIS7ig20180212
|
|
12-Feb-2018
12:36:51
|
733
|
667.8000
|
CHIX
|
78323783200060613-129501JJH20180212
|
|
12-Feb-2018
12:36:51
|
113
|
667.8000
|
BATE
|
88303883000042145-29500JSA20180212
|
|
12-Feb-2018
12:36:51
|
564
|
667.8000
|
BATE
|
88303883000042145-29500JS920180212
|
|
12-Feb-2018
12:36:51
|
506
|
667.8000
|
CHIX
|
88323883200060799-129501JJK20180212
|
|
12-Feb-2018
12:36:51
|
564
|
667.8000
|
XLON
|
84203842000082610-E0YfOADxouaW20180212
|
|
12-Feb-2018
12:36:54
|
791
|
667.4000
|
TRQX
|
85803858000052740-E0YfNhTIS7nJ20180212
|
|
12-Feb-2018
12:36:54
|
463
|
667.4000
|
XLON
|
84403844000082539-E0YfOADxoudy20180212
|
|
12-Feb-2018
12:36:54
|
1172
|
667.4000
|
XLON
|
84203842000082686-E0YfOADxoue020180212
|
|
12-Feb-2018
12:36:54
|
101
|
667.4000
|
XLON
|
84403844000082539-E0YfOADxoudw20180212
|
|
12-Feb-2018
12:36:55
|
1554
|
667.4000
|
XLON
|
84403844000082988-E0YfOADxougC20180212
|
|
12-Feb-2018
12:38:23
|
732
|
667.8000
|
BATE
|
88303883000042448-29500JWB20180212
|
|
12-Feb-2018
12:38:23
|
199
|
667.8000
|
BATE
|
88303883000042448-29500JWD20180212
|
|
12-Feb-2018
12:38:23
|
136
|
667.8000
|
BATE
|
88303883000042448-29500JWC20180212
|
|
12-Feb-2018
12:38:23
|
913
|
668.0000
|
XLON
|
84403844000083300-E0YfOADxovZB20180212
|
|
12-Feb-2018
12:38:46
|
483
|
668.0000
|
XLON
|
84403844000083459-E0YfOADxovkE20180212
|
|
12-Feb-2018
12:38:46
|
428
|
668.0000
|
XLON
|
84403844000083459-E0YfOADxovkC20180212
|
|
12-Feb-2018
12:39:48
|
1064
|
667.8000
|
XLON
|
84403844000083419-E0YfOADxowZp20180212
|
|
12-Feb-2018
12:41:01
|
677
|
668.0000
|
XLON
|
84203842000083857-E0YfOADxoxOc20180212
|
|
12-Feb-2018
12:41:25
|
393
|
668.0000
|
XLON
|
84403844000084060-E0YfOADxoxbV20180212
|
|
12-Feb-2018
12:41:25
|
172
|
668.0000
|
XLON
|
84403844000084060-E0YfOADxoxbX20180212
|
|
12-Feb-2018
12:41:44
|
733
|
668.0000
|
BATE
|
78303783000048711-29500K3K20180212
|
|
12-Feb-2018
12:41:55
|
978
|
668.0000
|
CHIX
|
88323883200062096-129501KG720180212
|
|
12-Feb-2018
12:42:17
|
677
|
667.8000
|
CHIX
|
78323783200061381-129501KIY20180212
|
|
12-Feb-2018
12:42:17
|
1015
|
667.8000
|
XLON
|
84403844000083814-E0YfOADxoyhJ20180212
|
|
12-Feb-2018
12:42:17
|
677
|
667.8000
|
XLON
|
84203842000083350-E0YfOADxoyhD20180212
|
|
12-Feb-2018
12:42:18
|
577
|
667.6000
|
XLON
|
84403844000083386-E0YfOADxoyiG20180212
|
|
12-Feb-2018
12:43:05
|
409
|
667.6000
|
CHIX
|
78323783200061176-129501KO420180212
|
|
12-Feb-2018
12:43:05
|
345
|
667.6000
|
XLON
|
84203842000084096-E0YfOADxozNg20180212
|
|
12-Feb-2018
12:43:05
|
677
|
667.6000
|
XLON
|
84203842000084173-E0YfOADxozNi20180212
|
|
12-Feb-2018
12:43:05
|
711
|
667.6000
|
XLON
|
84203842000084096-E0YfOADxozNe20180212
|
|
12-Feb-2018
12:43:27
|
564
|
667.6000
|
TRQX
|
89803898000036410-E0YfNhTISIkC20180212
|
|
12-Feb-2018
12:43:27
|
397
|
667.6000
|
XLON
|
84203842000084400-E0YfOADxozng20180212
|
|
12-Feb-2018
12:43:27
|
184
|
667.6000
|
XLON
|
84203842000084400-E0YfOADxozj320180212
|
|
12-Feb-2018
12:43:31
|
155
|
667.6000
|
CHIX
|
78323783200061176-129501KSA20180212
|
|
12-Feb-2018
12:43:31
|
1144
|
667.6000
|
BATE
|
78303783000049075-29500K8X20180212
|
|
12-Feb-2018
12:44:22
|
565
|
667.6000
|
XLON
|
84403844000084795-E0YfOADxp0jQ20180212
|
|
12-Feb-2018
12:44:22
|
823
|
667.6000
|
XLON
|
84403844000084747-E0YfOADxp0jO20180212
|
|
12-Feb-2018
12:44:22
|
887
|
667.6000
|
XLON
|
84203842000084647-E0YfOADxp0jU20180212
|
|
12-Feb-2018
12:44:22
|
184
|
667.6000
|
XLON
|
84403844000084747-E0YfOADxp0jM20180212
|
|
12-Feb-2018
12:44:22
|
612
|
667.6000
|
XLON
|
84203842000084647-E0YfOADxp0jS20180212
|
|
12-Feb-2018
12:45:15
|
664
|
667.6000
|
XLON
|
84403844000085097-E0YfOADxp1iI20180212
|
|
12-Feb-2018
12:45:15
|
404
|
667.6000
|
XLON
|
84403844000085097-E0YfOADxp1iG20180212
|
|
12-Feb-2018
12:47:44
|
565
|
668.4000
|
CHIX
|
78323783200063462-129501LLO20180212
|
|
12-Feb-2018
12:47:46
|
92
|
668.0000
|
BATE
|
88303883000044051-29500KJ320180212
|
|
12-Feb-2018
12:47:46
|
599
|
668.0000
|
BATE
|
88303883000044051-29500KJ220180212
|
|
12-Feb-2018
12:47:46
|
979
|
668.2000
|
XLON
|
84403844000085971-E0YfOADxp4Aw20180212
|
|
12-Feb-2018
12:47:46
|
572
|
668.2000
|
CHIX
|
78323783200063228-129501LLX20180212
|
|
12-Feb-2018
12:47:46
|
374
|
668.2000
|
XLON
|
84203842000085835-E0YfOADxp4Au20180212
|
|
12-Feb-2018
12:47:46
|
734
|
668.2000
|
TRQX
|
89803898000037482-E0YfNhTISTUh20180212
|
|
12-Feb-2018
12:47:46
|
413
|
668.4000
|
TRQX
|
85803858000054805-E0YfNhTISTUN20180212
|
|
12-Feb-2018
12:47:46
|
374
|
668.2000
|
XLON
|
84403844000085778-E0YfOADxp4Ao20180212
|
|
12-Feb-2018
12:47:46
|
219
|
668.2000
|
XLON
|
84203842000085692-E0YfOADxp4Aq20180212
|
|
12-Feb-2018
12:47:46
|
790
|
668.2000
|
CHIX
|
88323883200063234-129501LLT20180212
|
|
12-Feb-2018
12:47:46
|
1049
|
668.2000
|
XLON
|
84203842000085627-E0YfOADxp4Am20180212
|
|
12-Feb-2018
12:48:07
|
564
|
667.8000
|
XLON
|
84403844000085264-E0YfOADxp4d920180212
|
|
12-Feb-2018
12:49:08
|
861
|
667.8000
|
XLON
|
84203842000086155-E0YfOADxp5Mq20180212
|
|
12-Feb-2018
12:50:29
|
564
|
668.0000
|
TRQX
|
89803898000038035-E0YfNhTISXiL20180212
|
|
12-Feb-2018
12:51:01
|
282
|
668.2000
|
XLON
|
84203842000086798-E0YfOADxp6qJ20180212
|
|
12-Feb-2018
12:51:01
|
564
|
668.2000
|
XLON
|
84403844000086922-E0YfOADxp6q720180212
|
|
12-Feb-2018
12:51:02
|
373
|
668.2000
|
XLON
|
84203842000086798-E0YfOADxp6r020180212
|
|
12-Feb-2018
12:51:02
|
641
|
668.2000
|
XLON
|
84403844000086934-E0YfOADxp6r620180212
|
|
12-Feb-2018
12:51:02
|
629
|
668.2000
|
XLON
|
84403844000086924-E0YfOADxp6r220180212
|
|
12-Feb-2018
12:51:45
|
500
|
668.2000
|
CHIX
|
88323883200064465-129501M6Z20180212
|
|
12-Feb-2018
12:51:47
|
51
|
668.2000
|
XLON
|
84203842000086977-E0YfOADxp7Nf20180212
|
|
12-Feb-2018
12:51:47
|
200
|
668.2000
|
XLON
|
84203842000086977-E0YfOADxp7Nb20180212
|
|
12-Feb-2018
12:51:47
|
400
|
668.2000
|
XLON
|
84203842000086977-E0YfOADxp7Nd20180212
|
|
12-Feb-2018
12:52:08
|
83
|
667.8000
|
CHIX
|
88323883200064105-129501M8F20180212
|
|
12-Feb-2018
12:52:08
|
565
|
668.0000
|
TRQX
|
85803858000055461-E0YfNhTISaAb20180212
|
|
12-Feb-2018
12:52:08
|
481
|
667.8000
|
CHIX
|
88323883200064105-129501M8E20180212
|
|
12-Feb-2018
12:52:08
|
565
|
668.0000
|
CHIX
|
78323783200064118-129501M8B20180212
|
|
12-Feb-2018
12:52:08
|
401
|
668.2000
|
TRQX
|
85803858000055780-E0YfNhTISaAM20180212
|
|
12-Feb-2018
12:52:08
|
199
|
668.0000
|
XLON
|
84203842000086807-E0YfOADxp7ZC20180212
|
|
12-Feb-2018
12:52:08
|
21
|
668.0000
|
XLON
|
84203842000086739-E0YfOADxp7ZA20180212
|
|
12-Feb-2018
12:52:08
|
727
|
668.0000
|
XLON
|
84203842000086807-E0YfOADxp7ZE20180212
|
|
12-Feb-2018
12:52:08
|
1
|
668.0000
|
XLON
|
84403844000086839-E0YfOADxp7Z620180212
|
|
12-Feb-2018
12:52:08
|
564
|
668.0000
|
XLON
|
84403844000086778-E0YfOADxp7Z420180212
|
|
12-Feb-2018
12:52:08
|
565
|
668.0000
|
XLON
|
84203842000086732-E0YfOADxp7Z820180212
|
|
12-Feb-2018
12:52:09
|
564
|
667.6000
|
TRQX
|
89803898000037965-E0YfNhTISaCd20180212
|
|
12-Feb-2018
12:53:25
|
497
|
667.6000
|
XLON
|
84403844000087459-E0YfOADxp8dY20180212
|
|
12-Feb-2018
12:53:25
|
1402
|
667.6000
|
XLON
|
84203842000087349-E0YfOADxp8dW20180212
|
|
12-Feb-2018
12:53:33
|
328
|
667.8000
|
BATE
|
78303783000051067-29500KTQ20180212
|
|
12-Feb-2018
12:53:33
|
30
|
667.8000
|
BATE
|
78303783000051067-29500KTP20180212
|
|
12-Feb-2018
12:53:33
|
779
|
667.8000
|
BATE
|
78303783000051067-29500KTR20180212
|
|
12-Feb-2018
12:53:38
|
447
|
667.8000
|
XLON
|
84203842000087389-E0YfOADxp8ms20180212
|
|
12-Feb-2018
12:53:38
|
408
|
667.8000
|
XLON
|
84203842000087389-E0YfOADxp8mq20180212
|
|
12-Feb-2018
12:53:40
|
1141
|
667.6000
|
XLON
|
84403844000087466-E0YfOADxp8pi20180212
|
|
12-Feb-2018
12:53:40
|
724
|
667.6000
|
XLON
|
84203842000087362-E0YfOADxp8pk20180212
|
|
12-Feb-2018
12:55:23
|
1124
|
668.0000
|
XLON
|
84403844000087826-E0YfOADxpAEZ20180212
|
|
12-Feb-2018
12:55:29
|
500
|
668.0000
|
CHIX
|
88323883200065235-129501MPB20180212
|
|
12-Feb-2018
12:56:06
|
693
|
667.8000
|
XLON
|
84403844000087805-E0YfOADxpAia20180212
|
|
12-Feb-2018
12:56:06
|
461
|
667.8000
|
XLON
|
84403844000087805-E0YfOADxpAiW20180212
|
|
12-Feb-2018
12:56:06
|
83
|
667.8000
|
XLON
|
84403844000087805-E0YfOADxpAiP20180212
|
|
12-Feb-2018
12:56:06
|
828
|
667.8000
|
CHIX
|
78323783200065157-129501MS720180212
|
|
12-Feb-2018
12:57:47
|
300
|
668.4000
|
XLON
|
84203842000088188-E0YfOADxpC4T20180212
|
|
12-Feb-2018
12:57:47
|
564
|
668.4000
|
XLON
|
84203842000088190-E0YfOADxpC4p20180212
|
|
12-Feb-2018
12:57:47
|
586
|
668.4000
|
XLON
|
84403844000088327-E0YfOADxpC4i20180212
|
|
12-Feb-2018
12:57:47
|
307
|
668.4000
|
XLON
|
84203842000088188-E0YfOADxpC4V20180212
|
|
12-Feb-2018
12:58:28
|
934
|
668.6000
|
XLON
|
84203842000088333-E0YfOADxpCfB20180212
|
|
12-Feb-2018
12:58:32
|
457
|
668.4000
|
BATE
|
78303783000051937-29500L5G20180212
|
|
12-Feb-2018
12:58:32
|
262
|
668.4000
|
BATE
|
78303783000051937-29500L5F20180212
|
|
12-Feb-2018
12:58:32
|
600
|
668.4000
|
BATE
|
78303783000051937-29500L5E20180212
|
|
12-Feb-2018
12:58:32
|
420
|
668.4000
|
TRQX
|
89803898000039154-E0YfNhTISjcp20180212
|
|
12-Feb-2018
12:58:32
|
917
|
668.2000
|
CHIX
|
88323883200065665-129501N3520180212
|
|
12-Feb-2018
12:58:32
|
697
|
668.4000
|
XLON
|
84403844000088463-E0YfOADxpCko20180212
|
|
12-Feb-2018
12:58:32
|
114
|
668.4000
|
CHIX
|
78323783200065776-129501N3320180212
|
|
12-Feb-2018
12:58:32
|
471
|
668.4000
|
XLON
|
84203842000088327-E0YfOADxpCkq20180212
|
|
12-Feb-2018
12:58:32
|
948
|
668.4000
|
XLON
|
84203842000088348-E0YfOADxpCks20180212
|
|
12-Feb-2018
12:58:35
|
603
|
668.0000
|
XLON
|
84403844000088102-E0YfOADxpCoZ20180212
|
|
12-Feb-2018
12:59:51
|
1164
|
668.0000
|
XLON
|
84403844000088737-E0YfOADxpDtw20180212
|
|
12-Feb-2018
13:01:19
|
223
|
668.6000
|
XLON
|
84203842000089065-E0YfOADxpFE220180212
|
|
12-Feb-2018
13:01:19
|
373
|
668.6000
|
XLON
|
84203842000089065-E0YfOADxpFE020180212
|
|
12-Feb-2018
13:01:19
|
564
|
668.6000
|
XLON
|
84403844000089201-E0YfOADxpFDr20180212
|
|
12-Feb-2018
13:01:21
|
407
|
668.8000
|
XLON
|
84403844000089212-E0YfOADxpFIc20180212
|
|
12-Feb-2018
13:01:21
|
743
|
668.8000
|
XLON
|
84403844000089212-E0YfOADxpFIj20180212
|
|
12-Feb-2018
13:01:26
|
564
|
668.8000
|
TRQX
|
85803858000057363-E0YfNhTISq0120180212
|
|
12-Feb-2018
13:02:10
|
350
|
669.0000
|
XLON
|
84403844000089395-E0YfOADxpGEQ20180212
|
|
12-Feb-2018
13:02:10
|
363
|
669.0000
|
XLON
|
84403844000089395-E0YfOADxpGEO20180212
|
|
12-Feb-2018
13:02:10
|
770
|
669.0000
|
XLON
|
84203842000089269-E0YfOADxpGEX20180212
|
|
12-Feb-2018
13:02:42
|
565
|
669.0000
|
CHIX
|
78323783200066687-129501NS120180212
|
|
12-Feb-2018
13:02:42
|
1326
|
669.0000
|
XLON
|
84203842000089342-E0YfOADxpGYt20180212
|
|
12-Feb-2018
13:02:42
|
1088
|
669.0000
|
XLON
|
84203842000089351-E0YfOADxpGYx20180212
|
|
12-Feb-2018
13:02:42
|
620
|
668.8000
|
TRQX
|
85803858000057491-E0YfNhTISsJ520180212
|
|
12-Feb-2018
13:02:42
|
565
|
669.0000
|
XLON
|
84403844000089471-E0YfOADxpGYv20180212
|
|
12-Feb-2018
13:04:04
|
500
|
669.2000
|
TRQX
|
89803898000039764-E0YfNhTISuXw20180212
|
|
12-Feb-2018
13:04:19
|
300
|
669.2000
|
XLON
|
84403844000089784-E0YfOADxpHiy20180212
|
|
12-Feb-2018
13:04:36
|
138
|
669.2000
|
CHIX
|
88323883200067119-129501O2420180212
|
|
12-Feb-2018
13:04:36
|
620
|
669.2000
|
XLON
|
84403844000089821-E0YfOADxpHxr20180212
|
|
12-Feb-2018
13:04:36
|
702
|
669.2000
|
CHIX
|
88323883200067119-129501O2320180212
|
|
12-Feb-2018
13:04:36
|
266
|
669.2000
|
XLON
|
84403844000089821-E0YfOADxpHxp20180212
|
|
12-Feb-2018
13:04:36
|
677
|
669.2000
|
XLON
|
84403844000089786-E0YfOADxpHxl20180212
|
|
12-Feb-2018
13:04:54
|
581
|
668.8000
|
TRQX
|
85803858000057706-E0YfNhTISwEV20180212
|
|
12-Feb-2018
13:04:54
|
620
|
669.0000
|
XLON
|
84403844000089725-E0YfOADxpIHQ20180212
|
|
12-Feb-2018
13:05:25
|
619
|
669.0000
|
XLON
|
84403844000090057-E0YfOADxpIlM20180212
|
|
12-Feb-2018
13:05:25
|
567
|
669.0000
|
XLON
|
84203842000089913-E0YfOADxpIlR20180212
|
|
12-Feb-2018
13:05:39
|
677
|
669.0000
|
CHIX
|
88323883200067350-129501OAH20180212
|
|
12-Feb-2018
13:05:58
|
418
|
669.0000
|
XLON
|
84403844000090164-E0YfOADxpJBs20180212
|
|
12-Feb-2018
13:05:58
|
147
|
669.0000
|
XLON
|
84403844000090164-E0YfOADxpJBu20180212
|
|
12-Feb-2018
13:06:02
|
26
|
669.2000
|
XLON
|
84203842000090041-E0YfOADxpJFj20180212
|
|
12-Feb-2018
13:06:02
|
850
|
669.2000
|
XLON
|
84203842000090041-E0YfOADxpJFh20180212
|
|
12-Feb-2018
13:06:05
|
666
|
668.8000
|
CHIX
|
88323883200067294-129501OE020180212
|
|
12-Feb-2018
13:06:05
|
564
|
668.8000
|
XLON
|
84203842000090023-E0YfOADxpJLT20180212
|
|
12-Feb-2018
13:07:07
|
1223
|
669.4000
|
XLON
|
84203842000090288-E0YfOADxpKXa20180212
|
|
12-Feb-2018
13:07:08
|
565
|
669.4000
|
XLON
|
84403844000090424-E0YfOADxpKXY20180212
|
|
12-Feb-2018
13:07:08
|
78
|
669.4000
|
XLON
|
84403844000090442-E0YfOADxpKXc20180212
|
|
12-Feb-2018
13:07:08
|
790
|
669.4000
|
XLON
|
84403844000090407-E0YfOADxpKXU20180212
|
|
12-Feb-2018
13:07:08
|
1463
|
669.4000
|
XLON
|
84403844000090409-E0YfOADxpKXW20180212
|
|
12-Feb-2018
13:07:08
|
733
|
669.4000
|
TRQX
|
89803898000040077-E0YfNhTIT0VZ20180212
|
|
12-Feb-2018
13:07:19
|
323
|
669.2000
|
XLON
|
84403844000090351-E0YfOADxpKjW20180212
|
|
12-Feb-2018
13:07:19
|
318
|
669.2000
|
XLON
|
84403844000090351-E0YfOADxpKjY20180212
|
|
12-Feb-2018
13:07:19
|
677
|
669.2000
|
CHIX
|
88323883200067618-129501OLC20180212
|
|
12-Feb-2018
13:07:36
|
1114
|
669.0000
|
XLON
|
84403844000090446-E0YfOADxpKwf20180212
|
|
12-Feb-2018
13:07:36
|
677
|
669.0000
|
CHIX
|
88323883200067594-129501OMX20180212
|
|
12-Feb-2018
13:07:37
|
564
|
668.8000
|
CHIX
|
78323783200067499-129501ON220180212
|
|
12-Feb-2018
13:07:37
|
565
|
668.8000
|
TRQX
|
85803858000058189-E0YfNhTIT1U320180212
|
|
12-Feb-2018
13:07:40
|
534
|
668.0000
|
BATE
|
78303783000053068-29500LPT20180212
|
|
12-Feb-2018
13:07:42
|
121
|
668.0000
|
BATE
|
78303783000053068-29500LPY20180212
|
|
12-Feb-2018
13:08:00
|
1410
|
668.0000
|
BATE
|
88303883000047668-29500LQV20180212
|
|
12-Feb-2018
13:08:39
|
196
|
667.8000
|
BATE
|
88303883000047770-29500LT520180212
|
|
12-Feb-2018
13:08:39
|
252
|
667.8000
|
BATE
|
88303883000047770-29500LT620180212
|
|
12-Feb-2018
13:08:42
|
1043
|
667.8000
|
BATE
|
88303883000047770-29500LT920180212
|
|
12-Feb-2018
13:08:42
|
149
|
667.8000
|
BATE
|
88303883000047770-29500LTA20180212
|
|
12-Feb-2018
13:09:14
|
444
|
667.6000
|
XLON
|
84403844000090726-E0YfOADxpMX820180212
|
|
12-Feb-2018
13:09:30
|
544
|
667.8000
|
BATE
|
88303883000047910-29500LUW20180212
|
|
12-Feb-2018
13:09:33
|
444
|
667.8000
|
BATE
|
88303883000047913-29500LUY20180212
|
|
12-Feb-2018
13:09:33
|
1820
|
668.0000
|
XLON
|
84203842000090687-E0YfOADxpMms20180212
|
|
12-Feb-2018
13:09:36
|
613
|
668.0000
|
XLON
|
84403844000090860-E0YfOADxpMqK20180212
|
|
12-Feb-2018
13:09:36
|
79
|
668.0000
|
XLON
|
84403844000090860-E0YfOADxpMqS20180212
|
|
12-Feb-2018
13:09:36
|
864
|
668.0000
|
BATE
|
88303883000047925-29500LVD20180212
|
|
12-Feb-2018
13:09:36
|
391
|
668.0000
|
BATE
|
88303883000047925-29500LVC20180212
|
|
12-Feb-2018
13:09:38
|
391
|
667.8000
|
XLON
|
84203842000090663-E0YfOADxpMrh20180212
|
|
12-Feb-2018
13:11:51
|
253
|
668.6000
|
XLON
|
84203842000091214-E0YfOADxpOnr20180212
|
|
12-Feb-2018
13:11:51
|
1290
|
668.6000
|
XLON
|
84203842000091214-E0YfOADxpOnp20180212
|
|
12-Feb-2018
13:11:54
|
746
|
668.2000
|
XLON
|
84203842000091056-E0YfOADxpOqJ20180212
|
|
12-Feb-2018
13:11:54
|
805
|
668.4000
|
XLON
|
84403844000091342-E0YfOADxpOpy20180212
|
|
12-Feb-2018
13:11:54
|
1259
|
668.4000
|
XLON
|
84203842000091204-E0YfOADxpOpu20180212
|
|
12-Feb-2018
13:11:54
|
65
|
668.4000
|
XLON
|
84403844000091342-E0YfOADxpOpw20180212
|
|
12-Feb-2018
13:11:54
|
685
|
668.2000
|
TRQX
|
89803898000040648-E0YfNhTITAVR20180212
|
|
12-Feb-2018
13:11:54
|
1097
|
668.4000
|
TRQX
|
89803898000040700-E0YfNhTITAV720180212
|
|
12-Feb-2018
13:11:54
|
800
|
668.2000
|
CHIX
|
88323883200068619-129501PG020180212
|
|
12-Feb-2018
13:11:54
|
799
|
668.4000
|
CHIX
|
78323783200068652-129501PFY20180212
|
|
12-Feb-2018
13:11:54
|
1128
|
668.4000
|
CHIX
|
88323883200068723-129501PFZ20180212
|
|
12-Feb-2018
13:11:54
|
644
|
668.4000
|
XLON
|
84203842000091188-E0YfOADxpOpq20180212
|
|
12-Feb-2018
13:11:55
|
1100
|
668.2000
|
BATE
|
88303883000048330-29500M0020180212
|
|
12-Feb-2018
13:11:59
|
672
|
668.0000
|
XLON
|
84203842000091186-E0YfOADxpOvO20180212
|
|
12-Feb-2018
13:11:59
|
956
|
668.0000
|
XLON
|
84403844000091338-E0YfOADxpOvQ20180212
|
|
12-Feb-2018
13:12:03
|
444
|
668.0000
|
BATE
|
78303783000054454-29500M0A20180212
|
|
12-Feb-2018
13:12:04
|
765
|
668.0000
|
BATE
|
78303783000054454-29500M0H20180212
|
|
12-Feb-2018
13:14:38
|
430
|
668.6000
|
XLON
|
84403844000091894-E0YfOADxpQmX20180212
|
|
12-Feb-2018
13:14:38
|
488
|
668.6000
|
XLON
|
84403844000091894-E0YfOADxpQmZ20180212
|
|
12-Feb-2018
13:15:11
|
417
|
668.6000
|
XLON
|
84203842000091900-E0YfOADxpR3d20180212
|
|
12-Feb-2018
13:15:11
|
262
|
668.6000
|
XLON
|
84203842000091900-E0YfOADxpR3b20180212
|
|
12-Feb-2018
13:15:15
|
129
|
668.6000
|
XLON
|
84403844000092055-E0YfOADxpR9720180212
|
|
12-Feb-2018
13:15:15
|
877
|
668.6000
|
XLON
|
84403844000092055-E0YfOADxpR9920180212
|
|
12-Feb-2018
13:15:51
|
564
|
668.6000
|
XLON
|
84403844000092179-E0YfOADxpRgl20180212
|
|
12-Feb-2018
13:15:55
|
641
|
668.4000
|
TRQX
|
85803858000059770-E0YfNhTITJFb20180212
|
|
12-Feb-2018
13:15:55
|
295
|
668.4000
|
XLON
|
84203842000091843-E0YfOADxpRl420180212
|
|
12-Feb-2018
13:15:59
|
564
|
668.2000
|
XLON
|
84203842000091780-E0YfOADxpRnp20180212
|
|
12-Feb-2018
13:15:59
|
502
|
668.2000
|
XLON
|
84403844000091677-E0YfOADxpRnn20180212
|
|
12-Feb-2018
13:15:59
|
494
|
668.2000
|
XLON
|
84403844000091677-E0YfOADxpRnk20180212
|
|
12-Feb-2018
13:17:17
|
479
|
668.6000
|
XLON
|
84403844000092496-E0YfOADxpShm20180212
|
|
12-Feb-2018
13:17:17
|
152
|
668.6000
|
XLON
|
84403844000092496-E0YfOADxpShs20180212
|
|
12-Feb-2018
13:17:17
|
865
|
668.6000
|
XLON
|
84403844000092496-E0YfOADxpSho20180212
|
|
12-Feb-2018
13:17:17
|
13
|
668.6000
|
XLON
|
84403844000092496-E0YfOADxpShq20180212
|
|
12-Feb-2018
13:17:57
|
620
|
668.4000
|
XLON
|
84403844000092616-E0YfOADxpTBh20180212
|
|
12-Feb-2018
13:18:37
|
804
|
668.6000
|
CHIX
|
78323783200070119-129501QL820180212
|
|
12-Feb-2018
13:18:39
|
840
|
668.6000
|
XLON
|
84403844000092778-E0YfOADxpTmJ20180212
|
|
12-Feb-2018
13:18:46
|
613
|
668.6000
|
XLON
|
84203842000092670-E0YfOADxpTri20180212
|
|
12-Feb-2018
13:18:46
|
1000
|
668.6000
|
XLON
|
84203842000092670-E0YfOADxpTrg20180212
|
|
12-Feb-2018
13:18:46
|
893
|
668.6000
|
XLON
|
84203842000092670-E0YfOADxpTrk20180212
|
|
12-Feb-2018
13:20:25
|
1234
|
668.6000
|
BATE
|
78303783000055852-29500MJI20180212
|
|
12-Feb-2018
13:20:26
|
1771
|
668.6000
|
XLON
|
84403844000093143-E0YfOADxpUqG20180212
|
|
12-Feb-2018
13:20:27
|
621
|
668.4000
|
XLON
|
84403844000092808-E0YfOADxpUsr20180212
|
|
12-Feb-2018
13:20:27
|
468
|
668.4000
|
XLON
|
84203842000092634-E0YfOADxpUsj20180212
|
|
12-Feb-2018
13:20:27
|
1567
|
668.4000
|
XLON
|
84203842000092634-E0YfOADxpUsh20180212
|
|
12-Feb-2018
13:20:27
|
845
|
668.4000
|
TRQX
|
89803898000041548-E0YfNhTITSlm20180212
|
|
12-Feb-2018
13:20:27
|
920
|
668.4000
|
XLON
|
84403844000092769-E0YfOADxpUsl20180212
|
|
12-Feb-2018
13:20:27
|
137
|
668.4000
|
CHIX
|
78323783200070082-129501QV720180212
|
|
12-Feb-2018
13:20:27
|
225
|
668.4000
|
CHIX
|
78323783200070082-129501QV520180212
|
|
12-Feb-2018
13:20:27
|
661
|
668.4000
|
CHIX
|
78323783200070082-129501QV620180212
|
|
12-Feb-2018
13:20:33
|
1107
|
668.2000
|
XLON
|
84403844000092802-E0YfOADxpUxQ20180212
|
|
12-Feb-2018
13:20:35
|
697
|
668.0000
|
CHIX
|
78323783200069921-129501QWI20180212
|
|
12-Feb-2018
13:22:08
|
222
|
668.0000
|
CHIX
|
88323883200070855-129501R6N20180212
|
|
12-Feb-2018
13:22:59
|
1491
|
668.2000
|
XLON
|
84203842000093614-E0YfOADxpX2x20180212
|
|
12-Feb-2018
13:23:01
|
444
|
668.0000
|
XLON
|
84403844000093515-E0YfOADxpX4420180212
|
|
12-Feb-2018
13:23:02
|
444
|
668.0000
|
XLON
|
84403844000093515-E0YfOADxpX4y20180212
|
|
12-Feb-2018
13:24:21
|
790
|
668.4000
|
XLON
|
84203842000093867-E0YfOADxpXnb20180212
|
|
12-Feb-2018
13:24:27
|
621
|
668.4000
|
TRQX
|
89803898000042353-E0YfNhTITbZ920180212
|
|
12-Feb-2018
13:24:28
|
405
|
668.2000
|
XLON
|
84403844000093984-E0YfOADxpXw120180212
|
|
12-Feb-2018
13:24:30
|
198
|
668.2000
|
XLON
|
84403844000093984-E0YfOADxpXya20180212
|
|
12-Feb-2018
13:24:45
|
1097
|
668.2000
|
XLON
|
84403844000094014-E0YfOADxpY9H20180212
|
|
12-Feb-2018
13:24:45
|
620
|
668.2000
|
TRQX
|
85803858000061469-E0YfNhTITcEM20180212
|
|
12-Feb-2018
13:24:46
|
444
|
668.0000
|
XLON
|
84403844000093515-E0YfOADxpYAF20180212
|
|
12-Feb-2018
13:24:46
|
478
|
668.0000
|
XLON
|
84403844000093515-E0YfOADxpYAP20180212
|
|
12-Feb-2018
13:25:24
|
217
|
668.0000
|
CHIX
|
78323783200071262-129501ROB20180212
|
|
12-Feb-2018
13:25:24
|
516
|
668.0000
|
CHIX
|
78323783200071262-129501ROC20180212
|
|
12-Feb-2018
13:25:24
|
305
|
667.8000
|
XLON
|
84403844000093478-E0YfOADxpYaF20180212
|
|
12-Feb-2018
13:25:24
|
763
|
668.0000
|
XLON
|
84203842000094065-E0YfOADxpYZw20180212
|
|
12-Feb-2018
13:25:24
|
758
|
668.0000
|
XLON
|
84203842000094065-E0YfOADxpYZu20180212
|
|
12-Feb-2018
13:25:29
|
266
|
667.8000
|
XLON
|
84403844000093478-E0YfOADxpYdM20180212
|
|
12-Feb-2018
13:25:29
|
731
|
667.8000
|
XLON
|
84203842000094040-E0YfOADxpYdO20180212
|
|
12-Feb-2018
13:27:21
|
492
|
667.8000
|
XLON
|
84403844000094223-E0YfOADxpZuj20180212
|
|
12-Feb-2018
13:27:29
|
862
|
668.0000
|
XLON
|
84203842000094541-E0YfOADxpZyF20180212
|
|
12-Feb-2018
13:27:34
|
681
|
667.8000
|
XLON
|
84403844000094223-E0YfOADxpa1020180212
|
|
12-Feb-2018
13:28:19
|
564
|
668.0000
|
TRQX
|
85803858000062176-E0YfNhTITinK20180212
|
|
12-Feb-2018
13:28:20
|
435
|
667.8000
|
XLON
|
84403844000094223-E0YfOADxpaeU20180212
|
|
12-Feb-2018
13:28:20
|
346
|
667.8000
|
TRQX
|
85803858000061633-E0YfNhTITioK20180212
|
|
12-Feb-2018
13:28:20
|
500
|
667.8000
|
TRQX
|
85803858000061633-E0YfNhTITioG20180212
|
|
12-Feb-2018
13:28:20
|
733
|
667.8000
|
CHIX
|
78323783200071729-129501S2A20180212
|
|
12-Feb-2018
13:28:20
|
422
|
667.8000
|
XLON
|
84403844000094223-E0YfOADxpaeS20180212
|
|
12-Feb-2018
13:28:20
|
45
|
667.8000
|
XLON
|
84403844000094223-E0YfOADxpaeN20180212
|
|
12-Feb-2018
13:28:23
|
400
|
667.6000
|
XLON
|
84403844000094472-E0YfOADxpakg20180212
|
|
12-Feb-2018
13:28:23
|
148
|
667.6000
|
XLON
|
84403844000094472-E0YfOADxpaki20180212
|
|
12-Feb-2018
13:28:23
|
599
|
667.6000
|
CHIX
|
78323783200071485-129501S2H20180212
|
|
12-Feb-2018
13:28:23
|
45
|
667.6000
|
XLON
|
84403844000094472-E0YfOADxpakR20180212
|
|
12-Feb-2018
13:28:23
|
565
|
667.6000
|
XLON
|
84203842000093358-E0YfOADxpakP20180212
|
|
12-Feb-2018
13:28:24
|
563
|
667.4000
|
XLON
|
84403844000094704-E0YfOADxpamm20180212
|
|
12-Feb-2018
13:28:26
|
134
|
667.4000
|
XLON
|
84403844000094704-E0YfOADxpaoM20180212
|
|
12-Feb-2018
13:28:27
|
184
|
667.4000
|
TRQX
|
85803858000061579-E0YfNhTITivK20180212
|
|
12-Feb-2018
13:30:03
|
990
|
668.0000
|
XLON
|
84403844000095431-E0YfOADxpc4s20180212
|
|
12-Feb-2018
13:30:04
|
581
|
668.0000
|
XLON
|
84203842000095288-E0YfOADxpc6s20180212
|
|
12-Feb-2018
13:30:04
|
1200
|
668.0000
|
XLON
|
84203842000095288-E0YfOADxpc6q20180212
|
|
12-Feb-2018
13:31:20
|
1152
|
668.2000
|
XLON
|
84203842000095556-E0YfOADxpdMA20180212
|
|
12-Feb-2018
13:31:20
|
791
|
668.2000
|
CHIX
|
78323783200072687-129501SMG20180212
|
|
12-Feb-2018
13:31:21
|
99
|
668.0000
|
CHIX
|
78323783200072655-129501SMQ20180212
|
|
12-Feb-2018
13:31:21
|
444
|
667.8000
|
XLON
|
84203842000095244-E0YfOADxpdQ720180212
|
|
12-Feb-2018
13:31:21
|
1571
|
668.0000
|
XLON
|
84403844000095504-E0YfOADxpdPH20180212
|
|
12-Feb-2018
13:31:21
|
500
|
668.0000
|
CHIX
|
78323783200072655-129501SMO20180212
|
|
12-Feb-2018
13:31:21
|
379
|
668.0000
|
XLON
|
84203842000095374-E0YfOADxpdPJ20180212
|
|
12-Feb-2018
13:31:21
|
445
|
668.0000
|
CHIX
|
78323783200072655-129501SMP20180212
|
|
12-Feb-2018
13:31:21
|
298
|
668.0000
|
XLON
|
84203842000095374-E0YfOADxpdPL20180212
|
|
12-Feb-2018
13:31:23
|
444
|
667.8000
|
XLON
|
84203842000095244-E0YfOADxpdS120180212
|
|
12-Feb-2018
13:31:23
|
20
|
667.8000
|
XLON
|
84203842000095244-E0YfOADxpdS420180212
|
|
12-Feb-2018
13:31:23
|
518
|
667.8000
|
TRQX
|
85803858000062564-E0YfNhTITp7U20180212
|
|
12-Feb-2018
13:31:23
|
102
|
667.8000
|
TRQX
|
85803858000062564-E0YfNhTITp7S20180212
|
|
12-Feb-2018
13:31:25
|
699
|
667.6000
|
XLON
|
84403844000095390-E0YfOADxpdTE20180212
|
|
12-Feb-2018
13:33:18
|
730
|
668.0000
|
BATE
|
78303783000058008-29500NDT20180212
|
|
12-Feb-2018
13:33:18
|
1340
|
667.8000
|
XLON
|
84403844000096125-E0YfOADxperg20180212
|
|
12-Feb-2018
13:33:19
|
1224
|
667.6000
|
XLON
|
84403844000095971-E0YfOADxpetR20180212
|
|
12-Feb-2018
13:33:20
|
117
|
667.6000
|
XLON
|
84403844000096132-E0YfOADxpewR20180212
|
|
12-Feb-2018
13:33:20
|
23
|
667.6000
|
XLON
|
84403844000095971-E0YfOADxpewN20180212
|
|
12-Feb-2018
13:33:20
|
539
|
667.6000
|
XLON
|
84203842000095987-E0YfOADxpewP20180212
|
|
12-Feb-2018
13:33:21
|
202
|
667.8000
|
BATE
|
88303883000051610-29500NDX20180212
|
|
12-Feb-2018
13:33:21
|
353
|
667.8000
|
BATE
|
88303883000051610-29500NDY20180212
|
|
12-Feb-2018
13:33:21
|
198
|
667.8000
|
BATE
|
88303883000051610-29500NDW20180212
|
|
12-Feb-2018
13:33:23
|
447
|
667.6000
|
XLON
|
84403844000096132-E0YfOADxpezA20180212
|
|
12-Feb-2018
13:35:45
|
143
|
667.8000
|
XLON
|
84203842000096777-E0YfOADxpgsx20180212
|
|
12-Feb-2018
13:35:45
|
1708
|
667.8000
|
XLON
|
84203842000096777-E0YfOADxpgt220180212
|
|
12-Feb-2018
13:35:45
|
769
|
667.8000
|
CHIX
|
88323883200073855-129501TDF20180212
|
|
12-Feb-2018
13:35:47
|
765
|
667.6000
|
XLON
|
84403844000096439-E0YfOADxpguL20180212
|
|
12-Feb-2018
13:35:47
|
419
|
667.6000
|
XLON
|
84403844000096922-E0YfOADxpguR20180212
|
|
12-Feb-2018
13:35:48
|
196
|
667.6000
|
XLON
|
84403844000096936-E0YfOADxpgvf20180212
|
|
12-Feb-2018
13:35:48
|
223
|
667.6000
|
XLON
|
84403844000096936-E0YfOADxpgvo20180212
|
|
12-Feb-2018
13:35:48
|
565
|
667.6000
|
CHIX
|
88323883200073100-129501TDW20180212
|
|
12-Feb-2018
13:35:48
|
201
|
667.6000
|
XLON
|
84403844000096922-E0YfOADxpgvZ20180212
|
|
12-Feb-2018
13:35:48
|
564
|
667.6000
|
XLON
|
84403844000096933-E0YfOADxpgvb20180212
|
|
12-Feb-2018
13:35:48
|
146
|
667.6000
|
XLON
|
84403844000096936-E0YfOADxpgvd20180212
|
|
12-Feb-2018
13:35:49
|
616
|
667.4000
|
XLON
|
84203842000095814-E0YfOADxpgxC20180212
|
|
12-Feb-2018
13:35:56
|
630
|
667.4000
|
XLON
|
84203842000095814-E0YfOADxpgzK20180212
|
|
12-Feb-2018
13:35:56
|
493
|
667.4000
|
TRQX
|
85803858000062847-E0YfNhTITyN820180212
|
|
12-Feb-2018
13:35:56
|
677
|
667.4000
|
TRQX
|
85803858000062974-E0YfNhTITyNA20180212
|
|
12-Feb-2018
13:36:57
|
168
|
667.2000
|
CHIX
|
78323783200073697-129501TI820180212
|
|
12-Feb-2018
13:36:57
|
601
|
667.2000
|
CHIX
|
78323783200073697-129501TI720180212
|
|
12-Feb-2018
13:40:08
|
621
|
667.8000
|
XLON
|
84403844000098023-E0YfOADxpkMa20180212
|
|
12-Feb-2018
13:40:08
|
962
|
667.8000
|
XLON
|
84403844000098025-E0YfOADxpkMc20180212
|
|
12-Feb-2018
13:41:18
|
565
|
667.8000
|
TRQX
|
85803858000064749-E0YfNhTIU8zO20180212
|
|
12-Feb-2018
13:41:18
|
565
|
667.8000
|
TRQX
|
89803898000044561-E0YfNhTIU8zI20180212
|
|
12-Feb-2018
13:41:18
|
564
|
667.8000
|
CHIX
|
78323783200074987-129501UAN20180212
|
|
12-Feb-2018
13:41:18
|
1190
|
667.8000
|
XLON
|
84403844000098253-E0YfOADxpl8j20180212
|
|
12-Feb-2018
13:41:46
|
648
|
667.6000
|
BATE
|
88303883000052880-29500O0420180212
|
|
12-Feb-2018
13:41:46
|
337
|
667.8000
|
CHIX
|
78323783200075159-129501UEI20180212
|
|
12-Feb-2018
13:41:46
|
228
|
667.8000
|
CHIX
|
78323783200075159-129501UEH20180212
|
|
12-Feb-2018
13:42:29
|
751
|
667.8000
|
BATE
|
88303883000053057-29500O2G20180212
|
|
12-Feb-2018
13:42:29
|
1077
|
667.8000
|
XLON
|
84203842000098400-E0YfOADxpm4i20180212
|
|
12-Feb-2018
13:42:29
|
621
|
667.8000
|
XLON
|
84203842000098324-E0YfOADxpm4g20180212
|
|
12-Feb-2018
13:42:29
|
122
|
667.8000
|
XLON
|
84203842000098400-E0YfOADxpm4k20180212
|
|
12-Feb-2018
13:42:29
|
635
|
667.8000
|
XLON
|
84403844000098504-E0YfOADxpm4W20180212
|
|
12-Feb-2018
13:42:32
|
616
|
667.6000
|
XLON
|
84203842000097573-E0YfOADxpm8Q20180212
|
|
12-Feb-2018
13:42:32
|
564
|
667.6000
|
TRQX
|
89803898000044715-E0YfNhTIUBAf20180212
|
|
12-Feb-2018
13:42:32
|
1018
|
667.6000
|
XLON
|
84203842000097533-E0YfOADxpm8M20180212
|
|
12-Feb-2018
13:42:32
|
4
|
667.6000
|
XLON
|
84203842000097573-E0YfOADxpm8O20180212
|
|
12-Feb-2018
13:42:35
|
728
|
667.4000
|
XLON
|
84403844000098610-E0YfOADxpmDo20180212
|
|
12-Feb-2018
13:44:46
|
671
|
668.0000
|
CHIX
|
88323883200075952-129501V4B20180212
|
|
12-Feb-2018
13:44:46
|
614
|
668.0000
|
XLON
|
84203842000098979-E0YfOADxpnwb20180212
|
|
12-Feb-2018
13:44:46
|
392
|
668.0000
|
XLON
|
84403844000099172-E0YfOADxpnwd20180212
|
|
12-Feb-2018
13:44:46
|
188
|
668.0000
|
XLON
|
84403844000099172-E0YfOADxpnwi20180212
|
|
12-Feb-2018
13:44:46
|
91
|
668.0000
|
XLON
|
84403844000099172-E0YfOADxpnwg20180212
|
|
12-Feb-2018
13:44:50
|
688
|
668.0000
|
XLON
|
84203842000098987-E0YfOADxpnyn20180212
|
|
12-Feb-2018
13:44:50
|
573
|
667.8000
|
XLON
|
84403844000099013-E0YfOADxpnzJ20180212
|
|
12-Feb-2018
13:44:51
|
561
|
667.8000
|
XLON
|
84203842000098936-E0YfOADxpnzN20180212
|
|
12-Feb-2018
13:45:10
|
561
|
667.8000
|
XLON
|
84203842000098936-E0YfOADxpoDY20180212
|
|
12-Feb-2018
13:45:10
|
15
|
667.8000
|
XLON
|
84403844000099131-E0YfOADxpoDa20180212
|
|
12-Feb-2018
13:45:13
|
50
|
667.8000
|
XLON
|
84403844000099153-E0YfOADxpoHy20180212
|
|
12-Feb-2018
13:45:50
|
847
|
668.0000
|
CHIX
|
78323783200076116-129501VDC20180212
|
|
12-Feb-2018
13:45:50
|
1343
|
668.0000
|
XLON
|
84403844000099465-E0YfOADxpooy20180212
|
|
12-Feb-2018
13:45:50
|
53
|
668.0000
|
XLON
|
84403844000099465-E0YfOADxpoow20180212
|
|
12-Feb-2018
13:46:41
|
426
|
668.0000
|
TRQX
|
89803898000045341-E0YfNhTIUKb920180212
|
|
12-Feb-2018
13:46:42
|
13
|
668.0000
|
TRQX
|
89803898000045341-E0YfNhTIUKcK20180212
|
|
12-Feb-2018
13:46:42
|
182
|
668.0000
|
TRQX
|
89803898000045341-E0YfNhTIUKcR20180212
|
|
12-Feb-2018
13:46:45
|
558
|
667.8000
|
XLON
|
84403844000099404-E0YfOADxppiQ20180212
|
|
12-Feb-2018
13:46:48
|
512
|
667.8000
|
XLON
|
84403844000099404-E0YfOADxppje20180212
|
|
12-Feb-2018
13:47:53
|
1448
|
668.2000
|
XLON
|
84403844000100051-E0YfOADxpqos20180212
|
|
12-Feb-2018
13:47:57
|
1360
|
668.0000
|
XLON
|
84403844000099897-E0YfOADxpqsC20180212
|
|
12-Feb-2018
13:47:57
|
677
|
668.0000
|
XLON
|
84403844000099989-E0YfOADxpqsI20180212
|
|
12-Feb-2018
13:47:57
|
620
|
668.0000
|
XLON
|
84203842000099820-E0YfOADxpqsO20180212
|
|
12-Feb-2018
13:47:57
|
677
|
668.0000
|
XLON
|
84203842000099815-E0YfOADxpqsM20180212
|
|
12-Feb-2018
13:47:57
|
1207
|
668.0000
|
XLON
|
84203842000099798-E0YfOADxpqsK20180212
|
|
12-Feb-2018
13:47:57
|
564
|
668.0000
|
CHIX
|
88323883200076561-129501VSX20180212
|
|
12-Feb-2018
13:47:58
|
395
|
667.8000
|
TRQX
|
89803898000045227-E0YfNhTIUNUD20180212
|
|
12-Feb-2018
13:47:58
|
226
|
667.8000
|
TRQX
|
89803898000045227-E0YfNhTIUNUB20180212
|
|
12-Feb-2018
13:47:58
|
733
|
667.8000
|
CHIX
|
88323883200076036-129501VSZ20180212
|
|
12-Feb-2018
13:47:58
|
390
|
668.0000
|
BATE
|
88303883000053993-29500OKJ20180212
|
|
12-Feb-2018
13:47:58
|
277
|
668.0000
|
BATE
|
88303883000053993-29500OKK20180212
|
|
12-Feb-2018
13:47:58
|
396
|
668.0000
|
BATE
|
88303883000053993-29500OKI20180212
|
|
12-Feb-2018
13:47:58
|
131
|
668.0000
|
BATE
|
88303883000053993-29500OKL20180212
|
|
12-Feb-2018
13:47:58
|
390
|
668.0000
|
BATE
|
88303883000053993-29500OKM20180212
|
|
12-Feb-2018
13:48:02
|
100
|
667.8000
|
BATE
|
78303783000060603-29500OKS20180212
|
|
12-Feb-2018
13:48:05
|
630
|
667.8000
|
BATE
|
88303883000054020-29500OL620180212
|
|
12-Feb-2018
13:48:15
|
266
|
667.6000
|
XLON
|
84203842000099788-E0YfOADxpr8920180212
|
|
12-Feb-2018
13:50:12
|
768
|
668.0000
|
XLON
|
84403844000100624-E0YfOADxpszk20180212
|
|
12-Feb-2018
13:50:16
|
767
|
667.8000
|
XLON
|
84203842000100232-E0YfOADxpt3320180212
|
|
12-Feb-2018
13:50:16
|
564
|
667.8000
|
XLON
|
84203842000100386-E0YfOADxpt3520180212
|
|
12-Feb-2018
13:50:18
|
838
|
667.6000
|
XLON
|
84403844000100210-E0YfOADxpt5i20180212
|
|
12-Feb-2018
13:50:19
|
444
|
667.6000
|
XLON
|
84403844000100465-E0YfOADxpt5v20180212
|
|
12-Feb-2018
13:50:20
|
402
|
667.6000
|
XLON
|
84403844000100465-E0YfOADxpt8720180212
|
|
12-Feb-2018
13:51:36
|
780
|
667.8000
|
TRQX
|
85803858000066573-E0YfNhTIUUvz20180212
|
|
12-Feb-2018
13:51:36
|
644
|
667.8000
|
CHIX
|
88323883200077461-129501WHZ20180212
|
|
12-Feb-2018
13:51:40
|
677
|
667.6000
|
CHIX
|
78323783200077006-129501WIG20180212
|
|
12-Feb-2018
13:51:40
|
608
|
667.6000
|
TRQX
|
85803858000066271-E0YfNhTIUV4C20180212
|
|
12-Feb-2018
13:51:49
|
470
|
667.4000
|
XLON
|
84403844000100184-E0YfOADxpuHK20180212
|
|
12-Feb-2018
13:51:49
|
39
|
667.4000
|
XLON
|
84403844000100184-E0YfOADxpuHR20180212
|
|
12-Feb-2018
13:51:49
|
1291
|
667.4000
|
XLON
|
84203842000100413-E0YfOADxpuHZ20180212
|
|
12-Feb-2018
13:51:49
|
281
|
667.4000
|
XLON
|
84403844000100184-E0YfOADxpuHX20180212
|
|
12-Feb-2018
13:52:44
|
500
|
667.4000
|
XLON
|
84203842000100837-E0YfOADxpusu20180212
|
|
12-Feb-2018
13:52:44
|
300
|
667.4000
|
XLON
|
84203842000100837-E0YfOADxpusy20180212
|
|
12-Feb-2018
13:52:44
|
466
|
667.4000
|
XLON
|
84203842000100837-E0YfOADxpuss20180212
|
|
12-Feb-2018
13:53:06
|
568
|
667.4000
|
XLON
|
84203842000100837-E0YfOADxpvBQ20180212
|
|
12-Feb-2018
13:54:51
|
701
|
668.0000
|
XLON
|
84403844000101868-E0YfOADxpxkU20180212
|
|
12-Feb-2018
13:54:54
|
750
|
668.0000
|
XLON
|
84403844000101876-E0YfOADxpxlj20180212
|
|
12-Feb-2018
13:54:54
|
424
|
668.0000
|
XLON
|
84403844000101876-E0YfOADxpxll20180212
|
|
12-Feb-2018
13:54:54
|
499
|
668.0000
|
XLON
|
84403844000101876-E0YfOADxpxlh20180212
|
|
12-Feb-2018
13:55:07
|
734
|
668.0000
|
XLON
|
84403844000101948-E0YfOADxpxyx20180212
|
|
12-Feb-2018
13:55:12
|
386
|
667.8000
|
XLON
|
84403844000101847-E0YfOADxpy2P20180212
|
|
12-Feb-2018
13:55:12
|
323
|
667.6000
|
XLON
|
84403844000101629-E0YfOADxpy3w20180212
|
|
12-Feb-2018
13:55:12
|
410
|
667.6000
|
XLON
|
84403844000101629-E0YfOADxpy3t20180212
|
|
12-Feb-2018
13:55:12
|
677
|
667.8000
|
TRQX
|
89803898000046401-E0YfNhTIUeOj20180212
|
|
12-Feb-2018
13:55:12
|
564
|
667.8000
|
CHIX
|
88323883200078197-129501XID20180212
|
|
12-Feb-2018
13:55:12
|
214
|
667.8000
|
XLON
|
84403844000101768-E0YfOADxpy2C20180212
|
|
12-Feb-2018
13:55:12
|
1073
|
667.8000
|
XLON
|
84403844000101768-E0YfOADxpy2H20180212
|
|
12-Feb-2018
13:55:12
|
732
|
667.8000
|
CHIX
|
88323883200078305-129501XIF20180212
|
|
12-Feb-2018
13:55:12
|
746
|
667.8000
|
XLON
|
84203842000101550-E0YfOADxpy2A20180212
|
|
12-Feb-2018
13:55:12
|
865
|
667.6000
|
XLON
|
84403844000101898-E0YfOADxpy4020180212
|
|
12-Feb-2018
13:55:16
|
681
|
667.4000
|
XLON
|
84203842000101782-E0YfOADxpyGF20180212
|
|
12-Feb-2018
13:55:18
|
306
|
667.4000
|
XLON
|
84203842000101782-E0YfOADxpyJO20180212
|
|
12-Feb-2018
13:55:20
|
620
|
667.4000
|
TRQX
|
85803858000067331-E0YfNhTIUeuT20180212
|
|
12-Feb-2018
13:55:21
|
311
|
667.2000
|
XLON
|
84403844000101995-E0YfOADxpyRJ20180212
|
|
12-Feb-2018
13:55:21
|
586
|
667.2000
|
XLON
|
84403844000101995-E0YfOADxpyRN20180212
|
|
12-Feb-2018
13:56:10
|
49
|
667.4000
|
BATE
|
88303883000055430-29500PB420180212
|
|
12-Feb-2018
13:56:10
|
768
|
667.4000
|
BATE
|
88303883000055430-29500PB320180212
|
|
12-Feb-2018
13:56:11
|
751
|
667.4000
|
BATE
|
88303883000055430-29500PB520180212
|
|
12-Feb-2018
13:57:14
|
1180
|
668.0000
|
XLON
|
84403844000102536-E0YfOADxq0GH20180212
|
|
12-Feb-2018
13:57:14
|
1191
|
668.0000
|
BATE
|
78303783000062344-29500PEJ20180212
|
|
12-Feb-2018
13:57:21
|
1023
|
668.0000
|
CHIX
|
88323883200078916-129501Y1S20180212
|
|
12-Feb-2018
13:57:25
|
153
|
667.8000
|
XLON
|
84203842000102315-E0YfOADxq0Ky20180212
|
|
12-Feb-2018
13:57:28
|
363
|
667.8000
|
XLON
|
84203842000102315-E0YfOADxq0Oi20180212
|
|
12-Feb-2018
13:57:28
|
469
|
667.8000
|
XLON
|
84203842000102317-E0YfOADxq0Ok20180212
|
|
12-Feb-2018
13:57:30
|
496
|
667.8000
|
CHIX
|
78323783200078849-129501Y3320180212
|
|
12-Feb-2018
13:57:30
|
321
|
667.8000
|
XLON
|
84203842000102322-E0YfOADxq0PM20180212
|
|
12-Feb-2018
13:57:30
|
19
|
667.8000
|
XLON
|
84203842000102317-E0YfOADxq0PI20180212
|
|
12-Feb-2018
13:58:38
|
139
|
667.6000
|
XLON
|
84203842000102334-E0YfOADxq1bZ20180212
|
|
12-Feb-2018
13:58:38
|
902
|
667.6000
|
XLON
|
84403844000102842-E0YfOADxq1bd20180212
|
|
12-Feb-2018
13:58:38
|
620
|
667.6000
|
TRQX
|
89803898000046859-E0YfNhTIUmPY20180212
|
|
12-Feb-2018
14:00:15
|
1108
|
667.8000
|
XLON
|
84203842000103160-E0YfOADxq3aE20180212
|
|
12-Feb-2018
14:00:15
|
145
|
667.8000
|
XLON
|
84203842000103160-E0YfOADxq3aC20180212
|
|
12-Feb-2018
14:00:40
|
674
|
667.8000
|
XLON
|
84403844000103491-E0YfOADxq4FR20180212
|
|
12-Feb-2018
14:00:45
|
505
|
667.6000
|
XLON
|
84403844000103367-E0YfOADxq4MH20180212
|
|
12-Feb-2018
14:00:45
|
620
|
667.6000
|
XLON
|
84203842000103257-E0YfOADxq4ML20180212
|
|
12-Feb-2018
14:00:45
|
186
|
667.6000
|
XLON
|
84403844000103367-E0YfOADxq4MJ20180212
|
|
12-Feb-2018
14:00:45
|
564
|
667.6000
|
TRQX
|
89803898000047315-E0YfNhTIUshx20180212
|
|
12-Feb-2018
14:00:45
|
564
|
667.6000
|
CHIX
|
88323883200079598-129501Z1220180212
|
|
12-Feb-2018
14:00:47
|
490
|
667.4000
|
XLON
|
84203842000102336-E0YfOADxq4Tp20180212
|
|
12-Feb-2018
14:00:53
|
74
|
667.4000
|
XLON
|
84203842000102336-E0YfOADxq4f820180212
|
|
12-Feb-2018
14:00:53
|
65
|
667.4000
|
BATE
|
88303883000056287-29500PQN20180212
|
|
12-Feb-2018
14:01:30
|
1067
|
667.4000
|
BATE
|
88303883000056314-29500PRZ20180212
|
|
12-Feb-2018
14:01:32
|
184
|
667.2000
|
CHIX
|
88323883200079547-129501Z6L20180212
|
|
12-Feb-2018
14:01:32
|
380
|
667.2000
|
CHIX
|
88323883200079547-129501Z6K20180212
|
|
12-Feb-2018
14:01:33
|
790
|
667.0000
|
CHIX
|
78323783200079737-129501Z6T20180212
|
|
12-Feb-2018
14:01:33
|
237
|
667.0000
|
XLON
|
84403844000103546-E0YfOADxq5Qf20180212
|
|
12-Feb-2018
14:01:33
|
117
|
667.0000
|
XLON
|
84203842000103342-E0YfOADxq5Qh20180212
|
|
12-Feb-2018
14:01:33
|
211
|
667.0000
|
XLON
|
84203842000103342-E0YfOADxq5Ql20180212
|
|
12-Feb-2018
14:01:33
|
144
|
667.0000
|
XLON
|
84203842000103342-E0YfOADxq5Qp20180212
|
|
12-Feb-2018
14:01:33
|
500
|
667.0000
|
XLON
|
84203842000103342-E0YfOADxq5Qn20180212
|
|
12-Feb-2018
14:02:20
|
1605
|
667.2000
|
XLON
|
84203842000103708-E0YfOADxq6Fb20180212
|
|
12-Feb-2018
14:03:58
|
1606
|
667.4000
|
XLON
|
84403844000104418-E0YfOADxq7oI20180212
|
|
12-Feb-2018
14:04:00
|
41
|
667.2000
|
XLON
|
84403844000104314-E0YfOADxq7q920180212
|
|
12-Feb-2018
14:06:06
|
774
|
667.8000
|
TRQX
|
85803858000069753-E0YfNhTIV5GV20180212
|
|
12-Feb-2018
14:06:10
|
471
|
667.8000
|
XLON
|
84203842000104891-E0YfOADxqBC420180212
|
|
12-Feb-2018
14:06:10
|
380
|
667.8000
|
XLON
|
84203842000104891-E0YfOADxqBC220180212
|
|
12-Feb-2018
14:06:15
|
1001
|
667.4000
|
CHIX
|
78323783200080704-1295020E420180212
|
|
12-Feb-2018
14:06:15
|
1036
|
667.4000
|
TRQX
|
89803898000048015-E0YfNhTIV5dq20180212
|
|
12-Feb-2018
14:06:15
|
121
|
667.4000
|
CHIX
|
78323783200080704-1295020E520180212
|
|
12-Feb-2018
14:06:15
|
773
|
667.4000
|
XLON
|
84403844000105099-E0YfOADxqBIK20180212
|
|
12-Feb-2018
14:06:15
|
896
|
667.4000
|
XLON
|
84203842000104410-E0YfOADxqBIE20180212
|
|
12-Feb-2018
14:06:15
|
511
|
667.4000
|
XLON
|
84403844000105099-E0YfOADxqBIM20180212
|
|
12-Feb-2018
14:06:15
|
700
|
667.4000
|
XLON
|
84203842000104519-E0YfOADxqBIG20180212
|
|
12-Feb-2018
14:06:15
|
953
|
667.4000
|
TRQX
|
89803898000048053-E0YfNhTIV5ds20180212
|
|
12-Feb-2018
14:06:15
|
751
|
667.6000
|
XLON
|
84203842000104864-E0YfOADxqBHK20180212
|
|
12-Feb-2018
14:06:15
|
713
|
667.6000
|
XLON
|
84203842000104861-E0YfOADxqBHC20180212
|
|
12-Feb-2018
14:06:15
|
457
|
667.6000
|
XLON
|
84203842000104861-E0YfOADxqBHG20180212
|
|
12-Feb-2018
14:06:15
|
628
|
667.6000
|
XLON
|
84403844000105066-E0YfOADxqBHI20180212
|
|
12-Feb-2018
14:06:15
|
748
|
667.6000
|
CHIX
|
88323883200080956-1295020E320180212
|
|
12-Feb-2018
14:06:17
|
1135
|
667.4000
|
BATE
|
78303783000063945-29500Q6O20180212
|
|
12-Feb-2018
14:06:18
|
621
|
667.2000
|
XLON
|
84203842000104492-E0YfOADxqBRG20180212
|
|
12-Feb-2018
14:06:20
|
436
|
667.2000
|
BATE
|
88303883000057191-29500Q7C20180212
|
|
12-Feb-2018
14:06:20
|
578
|
667.2000
|
BATE
|
88303883000057191-29500Q7B20180212
|
|
12-Feb-2018
14:07:28
|
1213
|
667.2000
|
XLON
|
84403844000105418-E0YfOADxqD2B20180212
|
|
12-Feb-2018
14:08:18
|
574
|
667.0000
|
XLON
|
84203842000104908-E0YfOADxqEG720180212
|
|
12-Feb-2018
14:08:18
|
584
|
667.0000
|
XLON
|
84203842000104908-E0YfOADxqEFy20180212
|
|
12-Feb-2018
14:08:18
|
639
|
667.0000
|
XLON
|
84403844000105120-E0YfOADxqEFw20180212
|
|
12-Feb-2018
14:08:21
|
254
|
667.0000
|
XLON
|
84203842000104908-E0YfOADxqESY20180212
|
|
12-Feb-2018
14:08:26
|
169
|
666.8000
|
XLON
|
84203842000104946-E0YfOADxqEe220180212
|
|
12-Feb-2018
14:10:06
|
734
|
667.4000
|
XLON
|
84203842000106153-E0YfOADxqHdg20180212
|
|
12-Feb-2018
14:10:06
|
590
|
667.4000
|
CHIX
|
88323883200082028-1295021J120180212
|
|
12-Feb-2018
14:10:15
|
883
|
667.4000
|
XLON
|
84403844000106422-E0YfOADxqHpU20180212
|
|
12-Feb-2018
14:10:18
|
636
|
667.2000
|
CHIX
|
88323883200081996-1295021K620180212
|
|
12-Feb-2018
14:10:18
|
490
|
667.2000
|
XLON
|
84403844000106370-E0YfOADxqHtT20180212
|
|
12-Feb-2018
14:10:18
|
954
|
667.2000
|
XLON
|
84203842000105895-E0YfOADxqHtN20180212
|
|
12-Feb-2018
14:10:20
|
237
|
667.0000
|
XLON
|
84403844000106120-E0YfOADxqHvh20180212
|
|
12-Feb-2018
14:10:20
|
734
|
667.0000
|
XLON
|
84203842000105701-E0YfOADxqHvf20180212
|
|
12-Feb-2018
14:10:21
|
328
|
667.0000
|
XLON
|
84403844000106120-E0YfOADxqHyL20180212
|
|
12-Feb-2018
14:12:22
|
606
|
667.4000
|
CHIX
|
78323783200082393-1295021ZU20180212
|
|
12-Feb-2018
14:12:22
|
513
|
667.4000
|
XLON
|
84203842000106719-E0YfOADxqKFc20180212
|
|
12-Feb-2018
14:12:22
|
838
|
667.4000
|
XLON
|
84403844000106938-E0YfOADxqKFe20180212
|
|
12-Feb-2018
14:12:22
|
638
|
667.4000
|
XLON
|
84403844000106938-E0YfOADxqKFg20180212
|
|
12-Feb-2018
14:12:22
|
1060
|
667.4000
|
BATE
|
88303883000058323-29500QT520180212
|
|
12-Feb-2018
14:12:28
|
307
|
667.2000
|
XLON
|
84403844000106933-E0YfOADxqKQ720180212
|
|
12-Feb-2018
14:12:28
|
677
|
667.2000
|
XLON
|
84203842000106714-E0YfOADxqKQ520180212
|
|
12-Feb-2018
14:12:28
|
733
|
667.2000
|
XLON
|
84403844000106891-E0YfOADxqKQ320180212
|
|
12-Feb-2018
14:14:05
|
606
|
667.6000
|
CHIX
|
88323883200082868-1295022FM20180212
|
|
12-Feb-2018
14:14:05
|
943
|
667.6000
|
XLON
|
84203842000107205-E0YfOADxqMGG20180212
|
|
12-Feb-2018
14:14:05
|
565
|
667.6000
|
TRQX
|
85803858000071676-E0YfNhTIVRXJ20180212
|
|
12-Feb-2018
14:14:21
|
789
|
667.4000
|
XLON
|
84403844000107335-E0YfOADxqMhF20180212
|
|
12-Feb-2018
14:14:21
|
621
|
667.4000
|
CHIX
|
88323883200082827-1295022I920180212
|
|
12-Feb-2018
14:14:21
|
564
|
667.4000
|
XLON
|
84203842000107068-E0YfOADxqMhD20180212
|
|
12-Feb-2018
14:14:21
|
1493
|
667.4000
|
XLON
|
84203842000107172-E0YfOADxqMhJ20180212
|
|
12-Feb-2018
14:16:12
|
1461
|
667.2000
|
XLON
|
84203842000108034-E0YfOADxqQbA20180212
|
|
12-Feb-2018
14:16:12
|
2280
|
667.2000
|
XLON
|
84203842000108109-E0YfOADxqQbE20180212
|
|
12-Feb-2018
14:17:23
|
1021
|
667.4000
|
XLON
|
84403844000108686-E0YfOADxqSvE20180212
|
|
12-Feb-2018
14:17:23
|
1
|
667.4000
|
XLON
|
84403844000108686-E0YfOADxqSvG20180212
|
|
12-Feb-2018
14:17:23
|
564
|
667.4000
|
TRQX
|
85803858000072649-E0YfNhTIVfD620180212
|
|
12-Feb-2018
14:17:30
|
1000
|
667.2000
|
XLON
|
84403844000108539-E0YfOADxqT8t20180212
|
|
12-Feb-2018
14:17:43
|
598
|
667.2000
|
TRQX
|
89803898000050038-E0YfNhTIVgP620180212
|
|
12-Feb-2018
14:17:45
|
329
|
667.2000
|
XLON
|
84403844000108539-E0YfOADxqTbA20180212
|
|
12-Feb-2018
14:17:45
|
579
|
667.2000
|
XLON
|
84203842000108612-E0YfOADxqTbE20180212
|
|
12-Feb-2018
14:18:20
|
621
|
667.4000
|
CHIX
|
88323883200084118-1295023V420180212
|
|
12-Feb-2018
14:18:48
|
645
|
667.6000
|
XLON
|
84403844000109053-E0YfOADxqUw920180212
|
|
12-Feb-2018
14:18:51
|
767
|
667.6000
|
XLON
|
84203842000108880-E0YfOADxqUz420180212
|
|
12-Feb-2018
14:18:51
|
288
|
667.6000
|
XLON
|
84203842000108880-E0YfOADxqUz220180212
|
|
12-Feb-2018
14:19:48
|
610
|
667.6000
|
XLON
|
84203842000108897-E0YfOADxqWEd20180212
|
|
12-Feb-2018
14:19:48
|
607
|
667.6000
|
CHIX
|
88323883200084318-12950247520180212
|
|
12-Feb-2018
14:19:48
|
404
|
667.6000
|
CHIX
|
88323883200084318-12950247620180212
|
|
12-Feb-2018
14:19:48
|
565
|
667.4000
|
XLON
|
84403844000109049-E0YfOADxqWFD20180212
|
|
12-Feb-2018
14:19:48
|
380
|
667.6000
|
TRQX
|
89803898000050385-E0YfNhTIVm5R20180212
|
|
12-Feb-2018
14:19:48
|
57
|
667.4000
|
XLON
|
84203842000109097-E0YfOADxqWFb20180212
|
|
12-Feb-2018
14:19:48
|
508
|
667.6000
|
TRQX
|
89803898000050385-E0YfNhTIVm5P20180212
|
|
12-Feb-2018
14:19:48
|
524
|
667.6000
|
CHIX
|
78323783200084323-12950247820180212
|
|
12-Feb-2018
14:19:48
|
549
|
667.6000
|
TRQX
|
89803898000050491-E0YfNhTIVm5T20180212
|
|
12-Feb-2018
14:19:48
|
10
|
667.6000
|
XLON
|
84203842000109052-E0YfOADxqWEp20180212
|
|
12-Feb-2018
14:19:48
|
563
|
667.4000
|
XLON
|
84203842000109097-E0YfOADxqWFX20180212
|
|
12-Feb-2018
14:19:48
|
564
|
667.4000
|
XLON
|
84403844000109169-E0YfOADxqWFV20180212
|
|
12-Feb-2018
14:19:52
|
536
|
667.2000
|
BATE
|
78303783000066787-29500RKM20180212
|
|
12-Feb-2018
14:19:52
|
869
|
667.2000
|
BATE
|
78303783000066788-29500RKO20180212
|
|
12-Feb-2018
14:19:52
|
438
|
667.2000
|
BATE
|
78303783000066788-29500RKN20180212
|
|
12-Feb-2018
14:20:59
|
1356
|
667.4000
|
XLON
|
84403844000109549-E0YfOADxqXi620180212
|
|
12-Feb-2018
14:21:02
|
1131
|
667.2000
|
XLON
|
84203842000109344-E0YfOADxqXkU20180212
|
|
12-Feb-2018
14:21:02
|
7
|
667.2000
|
XLON
|
84403844000109550-E0YfOADxqXkW20180212
|
|
12-Feb-2018
14:21:03
|
558
|
667.2000
|
XLON
|
84403844000109550-E0YfOADxqXlD20180212
|
|
12-Feb-2018
14:21:08
|
77
|
667.2000
|
TRQX
|
85803858000073371-E0YfNhTIVpA120180212
|
|
12-Feb-2018
14:21:08
|
487
|
667.2000
|
TRQX
|
85803858000073371-E0YfNhTIVpA520180212
|
|
12-Feb-2018
14:21:08
|
565
|
667.2000
|
CHIX
|
88323883200084658-1295024JJ20180212
|
|
12-Feb-2018
14:21:09
|
1403
|
667.2000
|
BATE
|
78303783000067080-29500RPC20180212
|
|
12-Feb-2018
14:21:16
|
621
|
667.0000
|
CHIX
|
78323783200084542-1295024K920180212
|
|
12-Feb-2018
14:22:20
|
345
|
667.8000
|
XLON
|
84403844000110030-E0YfOADxqZTS20180212
|
|
12-Feb-2018
14:22:20
|
1399
|
667.8000
|
XLON
|
84203842000109811-E0YfOADxqZTW20180212
|
|
12-Feb-2018
14:22:20
|
427
|
667.8000
|
XLON
|
84403844000110030-E0YfOADxqZTU20180212
|
|
12-Feb-2018
14:22:22
|
871
|
667.6000
|
XLON
|
84403844000110031-E0YfOADxqZUQ20180212
|
|
12-Feb-2018
14:22:22
|
1721
|
667.6000
|
XLON
|
84203842000109747-E0YfOADxqZUI20180212
|
|
12-Feb-2018
14:22:22
|
772
|
667.6000
|
XLON
|
84403844000109997-E0YfOADxqZUK20180212
|
|
12-Feb-2018
14:22:22
|
127
|
667.6000
|
XLON
|
84403844000110031-E0YfOADxqZUS20180212
|
|
12-Feb-2018
14:22:22
|
899
|
667.6000
|
XLON
|
84203842000109802-E0YfOADxqZUO20180212
|
|
12-Feb-2018
14:22:26
|
27
|
667.4000
|
XLON
|
84403844000109956-E0YfOADxqZXf20180212
|
|
12-Feb-2018
14:23:33
|
612
|
667.4000
|
TRQX
|
85803858000073701-E0YfNhTIVvUA20180212
|
|
12-Feb-2018
14:24:44
|
589
|
668.2000
|
XLON
|
84403844000110729-E0YfOADxqbyL20180212
|
|
12-Feb-2018
14:24:44
|
1076
|
668.2000
|
XLON
|
84403844000110729-E0YfOADxqbyJ20180212
|
|
12-Feb-2018
14:24:45
|
347
|
668.2000
|
CHIX
|
78323783200085469-1295025DE20180212
|
|
12-Feb-2018
14:24:45
|
386
|
668.2000
|
CHIX
|
78323783200085469-1295025DF20180212
|
|
12-Feb-2018
14:24:49
|
564
|
668.0000
|
XLON
|
84403844000110647-E0YfOADxqc9Q20180212
|
|
12-Feb-2018
14:24:49
|
682
|
668.0000
|
XLON
|
84203842000110421-E0YfOADxqc9S20180212
|
|
12-Feb-2018
14:24:50
|
586
|
668.0000
|
CHIX
|
78323783200085386-1295025E720180212
|
|
12-Feb-2018
14:24:50
|
444
|
668.0000
|
CHIX
|
78323783200085387-1295025E820180212
|
|
12-Feb-2018
14:25:08
|
65
|
668.0000
|
XLON
|
84403844000110832-E0YfOADxqcmu20180212
|
|
12-Feb-2018
14:25:08
|
565
|
667.8000
|
TRQX
|
89803898000051225-E0YfNhTIVzUp20180212
|
|
12-Feb-2018
14:25:08
|
326
|
667.8000
|
CHIX
|
88323883200085704-1295025GW20180212
|
|
12-Feb-2018
14:25:08
|
245
|
667.8000
|
CHIX
|
88323883200085704-1295025GX20180212
|
|
12-Feb-2018
14:25:08
|
946
|
667.8000
|
BATE
|
78303783000067956-29500S1Q20180212
|
|
12-Feb-2018
14:25:08
|
593
|
668.0000
|
XLON
|
84203842000110433-E0YfOADxqcmq20180212
|
|
12-Feb-2018
14:25:08
|
1003
|
668.0000
|
XLON
|
84403844000110832-E0YfOADxqcmw20180212
|
|
12-Feb-2018
14:25:10
|
1136
|
667.8000
|
BATE
|
88303883000060937-29500S1V20180212
|
|
12-Feb-2018
14:25:10
|
620
|
667.6000
|
XLON
|
84203842000110267-E0YfOADxqcs620180212
|
|
12-Feb-2018
14:25:11
|
544
|
667.6000
|
TRQX
|
89803898000051357-E0YfNhTIVzZt20180212
|
|
12-Feb-2018
14:25:44
|
349
|
667.4000
|
XLON
|
84203842000110728-E0YfOADxqdYr20180212
|
|
12-Feb-2018
14:25:44
|
272
|
667.4000
|
XLON
|
84203842000110728-E0YfOADxqdYt20180212
|
|
12-Feb-2018
14:27:16
|
444
|
667.4000
|
XLON
|
84403844000111438-E0YfOADxqf5C20180212
|
|
12-Feb-2018
14:28:04
|
239
|
668.0000
|
XLON
|
84203842000111524-E0YfOADxqfwM20180212
|
|
12-Feb-2018
14:28:04
|
963
|
668.0000
|
XLON
|
84403844000111722-E0YfOADxqfwH20180212
|
|
12-Feb-2018
14:28:04
|
438
|
668.0000
|
XLON
|
84203842000111524-E0YfOADxqfwJ20180212
|
|
12-Feb-2018
14:29:05
|
750
|
668.6000
|
XLON
|
84403844000112085-E0YfOADxqhS120180212
|
|
12-Feb-2018
14:29:05
|
2
|
668.6000
|
XLON
|
84403844000112085-E0YfOADxqhS320180212
|
|
12-Feb-2018
14:29:05
|
241
|
668.6000
|
XLON
|
84403844000112085-E0YfOADxqhS520180212
|
|
12-Feb-2018
14:29:23
|
462
|
668.6000
|
CHIX
|
88323883200086882-1295026HN20180212
|
|
12-Feb-2018
14:29:23
|
188
|
668.6000
|
CHIX
|
88323883200086882-1295026HM20180212
|
|
12-Feb-2018
14:29:31
|
16
|
668.4000
|
CHIX
|
88323883200086772-1295026JS20180212
|
|
12-Feb-2018
14:29:31
|
629
|
668.4000
|
XLON
|
84203842000111871-E0YfOADxqi0i20180212
|
|
12-Feb-2018
14:29:31
|
657
|
668.4000
|
XLON
|
84203842000111871-E0YfOADxqi0k20180212
|
|
12-Feb-2018
14:29:31
|
588
|
668.4000
|
XLON
|
84403844000112168-E0YfOADxqi0s20180212
|
|
12-Feb-2018
14:29:31
|
1179
|
668.4000
|
BATE
|
88303883000061853-29500SGK20180212
|
|
12-Feb-2018
14:29:31
|
570
|
668.4000
|
CHIX
|
88323883200086772-1295026JR20180212
|
|
12-Feb-2018
14:29:32
|
121
|
668.2000
|
XLON
|
84403844000112066-E0YfOADxqi2N20180212
|
|
12-Feb-2018
14:30:03
|
443
|
668.2000
|
XLON
|
84403844000112066-E0YfOADxqirA20180212
|
|
12-Feb-2018
14:30:03
|
677
|
668.2000
|
TRQX
|
89803898000051967-E0YfNhTIWDR220180212
|
|
12-Feb-2018
14:30:03
|
471
|
668.2000
|
CHIX
|
78323783200086601-1295026PE20180212
|
|
12-Feb-2018
14:30:03
|
150
|
668.2000
|
CHIX
|
78323783200086601-1295026PD20180212
|
|
12-Feb-2018
14:30:04
|
422
|
668.0000
|
XLON
|
84403844000112064-E0YfOADxqivn20180212
|
|
12-Feb-2018
14:30:04
|
195
|
668.0000
|
XLON
|
84403844000112064-E0YfOADxqivs20180212
|
|
12-Feb-2018
14:30:04
|
86
|
668.0000
|
XLON
|
84403844000112064-E0YfOADxqivz20180212
|
|
12-Feb-2018
14:30:05
|
631
|
667.8000
|
TRQX
|
89803898000052088-E0YfNhTIWDeO20180212
|
|
12-Feb-2018
14:30:05
|
564
|
667.8000
|
XLON
|
84203842000111519-E0YfOADxqj0p20180212
|
|
12-Feb-2018
14:30:54
|
704
|
668.4000
|
XLON
|
84403844000112755-E0YfOADxqlkd20180212
|
|
12-Feb-2018
14:30:54
|
261
|
668.4000
|
XLON
|
84203842000112542-E0YfOADxqlkk20180212
|
|
12-Feb-2018
14:30:54
|
627
|
668.4000
|
XLON
|
84203842000112542-E0YfOADxqlkp20180212
|
|
12-Feb-2018
14:31:03
|
1188
|
668.4000
|
XLON
|
84203842000112579-E0YfOADxqmGB20180212
|
|
12-Feb-2018
14:31:03
|
432
|
668.2000
|
TRQX
|
85803858000075846-E0YfNhTIWJfR20180212
|
|
12-Feb-2018
14:31:03
|
600
|
668.4000
|
BATE
|
88303883000062216-29500SQN20180212
|
|
12-Feb-2018
14:31:03
|
187
|
668.4000
|
BATE
|
88303883000062216-29500SQP20180212
|
|
12-Feb-2018
14:31:03
|
262
|
668.4000
|
BATE
|
88303883000062216-29500SQO20180212
|
|
12-Feb-2018
14:31:03
|
822
|
668.2000
|
CHIX
|
78323783200087234-1295027B520180212
|
|
12-Feb-2018
14:31:03
|
669
|
668.2000
|
XLON
|
84403844000112790-E0YfOADxqmGh20180212
|
|
12-Feb-2018
14:31:22
|
564
|
667.8000
|
XLON
|
84403844000112728-E0YfOADxqnGn20180212
|
|
12-Feb-2018
14:31:22
|
1486
|
667.8000
|
XLON
|
84403844000112843-E0YfOADxqnGp20180212
|
|
12-Feb-2018
14:31:22
|
565
|
667.8000
|
TRQX
|
85803858000075876-E0YfNhTIWLNs20180212
|
|
12-Feb-2018
14:33:07
|
700
|
668.2000
|
XLON
|
84403844000113567-E0YfOADxqsa020180212
|
|
12-Feb-2018
14:33:07
|
364
|
668.2000
|
XLON
|
84403844000113567-E0YfOADxqsa220180212
|
|
12-Feb-2018
14:33:10
|
1355
|
668.0000
|
XLON
|
84403844000113443-E0YfOADxqsyE20180212
|
|
12-Feb-2018
14:33:17
|
281
|
668.0000
|
XLON
|
84203842000113384-E0YfOADxqtF720180212
|
|
12-Feb-2018
14:33:17
|
751
|
668.0000
|
XLON
|
84203842000113337-E0YfOADxqtF520180212
|
|
12-Feb-2018
14:34:01
|
300
|
667.8000
|
XLON
|
84203842000113264-E0YfOADxqvL020180212
|
|
12-Feb-2018
14:34:01
|
197
|
667.8000
|
XLON
|
84203842000113264-E0YfOADxqvLD20180212
|
|
12-Feb-2018
14:34:03
|
124
|
667.8000
|
XLON
|
84203842000113264-E0YfOADxqvPr20180212
|
|
12-Feb-2018
14:34:18
|
622
|
667.8000
|
TRQX
|
89803898000052749-E0YfNhTIWeKg20180212
|
|
12-Feb-2018
14:34:18
|
931
|
667.8000
|
BATE
|
78303783000070187-29500TAB20180212
|
|
12-Feb-2018
14:34:18
|
648
|
667.8000
|
CHIX
|
78323783200087796-1295028TX20180212
|
|
12-Feb-2018
14:34:21
|
468
|
667.6000
|
XLON
|
84203842000113032-E0YfOADxqx6520180212
|
|
12-Feb-2018
14:34:22
|
966
|
667.6000
|
XLON
|
84203842000113531-E0YfOADxqxAE20180212
|
|
12-Feb-2018
14:35:09
|
444
|
667.8000
|
XLON
|
84203842000114303-E0YfOADxqzRh20180212
|
|
12-Feb-2018
14:35:50
|
93
|
668.0000
|
XLON
|
84203842000114590-E0YfOADxr1rT20180212
|
|
12-Feb-2018
14:35:50
|
157
|
668.0000
|
XLON
|
84403844000114834-E0YfOADxr1rV20180212
|
|
12-Feb-2018
14:35:50
|
304
|
668.0000
|
XLON
|
84403844000114640-E0YfOADxr1rH20180212
|
|
12-Feb-2018
14:35:50
|
789
|
668.0000
|
XLON
|
84403844000114722-E0YfOADxr1rL20180212
|
|
12-Feb-2018
14:35:50
|
121
|
668.0000
|
XLON
|
84403844000114733-E0YfOADxr1rN20180212
|
|
12-Feb-2018
14:35:50
|
1134
|
668.0000
|
XLON
|
84403844000114771-E0YfOADxr1rR20180212
|
|
12-Feb-2018
14:35:50
|
436
|
668.0000
|
XLON
|
84403844000114640-E0YfOADxr1rF20180212
|
|
12-Feb-2018
14:35:50
|
549
|
668.0000
|
XLON
|
84403844000114714-E0YfOADxr1rJ20180212
|
|
12-Feb-2018
14:35:50
|
172
|
668.0000
|
XLON
|
84203842000114557-E0YfOADxr1rP20180212
|
|
12-Feb-2018
14:35:50
|
520
|
668.0000
|
CHIX
|
88323883200088737-1295029MQ20180212
|
|
12-Feb-2018
14:35:50
|
622
|
668.0000
|
CHIX
|
88323883200088737-1295029MP20180212
|
|
12-Feb-2018
14:35:50
|
1776
|
668.0000
|
XLON
|
84203842000114437-E0YfOADxr1r420180212
|
|
12-Feb-2018
14:35:50
|
299
|
668.0000
|
XLON
|
84203842000114437-E0YfOADxr1r920180212
|
|
12-Feb-2018
14:35:50
|
626
|
668.0000
|
XLON
|
84203842000114447-E0YfOADxr1rD20180212
|
|
12-Feb-2018
14:35:50
|
301
|
668.0000
|
XLON
|
84203842000114447-E0YfOADxr1rB20180212
|
|
12-Feb-2018
14:35:54
|
952
|
667.8000
|
CHIX
|
88323883200088692-1295029OE20180212
|
|
12-Feb-2018
14:35:54
|
565
|
667.8000
|
TRQX
|
85803858000077147-E0YfNhTIWq3220180212
|
|
12-Feb-2018
14:36:37
|
620
|
667.6000
|
XLON
|
84403844000114495-E0YfOADxr4ZR20180212
|
|
12-Feb-2018
14:36:37
|
1199
|
667.6000
|
XLON
|
84403844000114897-E0YfOADxr4ZT20180212
|
|
12-Feb-2018
14:36:41
|
276
|
667.4000
|
TRQX
|
89803898000053191-E0YfNhTIWutf20180212
|
|
12-Feb-2018
14:36:41
|
514
|
667.4000
|
TRQX
|
89803898000053191-E0YfNhTIWutd20180212
|
|
12-Feb-2018
14:36:45
|
593
|
667.0000
|
XLON
|
84403844000115257-E0YfOADxr59P20180212
|
|
12-Feb-2018
14:36:45
|
991
|
667.2000
|
CHIX
|
78323783200088783-1295029ZE20180212
|
|
12-Feb-2018
14:36:45
|
201
|
667.2000
|
XLON
|
84203842000114866-E0YfOADxr58f20180212
|
|
12-Feb-2018
14:36:45
|
491
|
667.2000
|
XLON
|
84203842000114866-E0YfOADxr58d20180212
|
|
12-Feb-2018
14:36:49
|
620
|
666.8000
|
XLON
|
84203842000115048-E0YfOADxr5RH20180212
|
|
12-Feb-2018
14:38:22
|
1213
|
667.4000
|
XLON
|
84203842000115505-E0YfOADxr9fv20180212
|
|
12-Feb-2018
14:38:55
|
500
|
667.6000
|
BATE
|
78303783000071200-29500U0J20180212
|
|
12-Feb-2018
14:38:55
|
1431
|
667.6000
|
XLON
|
84203842000115770-E0YfOADxrBFL20180212
|
|
12-Feb-2018
14:38:55
|
240
|
667.6000
|
BATE
|
78303783000071200-29500U0I20180212
|
|
12-Feb-2018
14:38:55
|
326
|
667.6000
|
BATE
|
78303783000071200-29500U0H20180212
|
|
12-Feb-2018
14:38:55
|
3
|
667.6000
|
BATE
|
78303783000071200-29500U0K20180212
|
|
12-Feb-2018
14:38:55
|
6
|
667.6000
|
BATE
|
78303783000071200-29500U0L20180212
|
|
12-Feb-2018
14:38:55
|
535
|
667.8000
|
XLON
|
84403844000116085-E0YfOADxrBAN20180212
|
|
12-Feb-2018
14:38:55
|
678
|
667.8000
|
XLON
|
84403844000116085-E0YfOADxrBAP20180212
|
|
12-Feb-2018
14:38:59
|
650
|
667.4000
|
XLON
|
84203842000115700-E0YfOADxrBVS20180212
|
|
12-Feb-2018
14:39:00
|
590
|
667.4000
|
XLON
|
84203842000115700-E0YfOADxrBYc20180212
|
|
12-Feb-2018
14:39:00
|
178
|
667.4000
|
CHIX
|
78323783200089507-129502AUF20180212
|
|
12-Feb-2018
14:39:00
|
612
|
667.4000
|
CHIX
|
78323783200089507-129502AUG20180212
|
|
12-Feb-2018
14:39:00
|
564
|
667.4000
|
XLON
|
84403844000116000-E0YfOADxrBYe20180212
|
|
12-Feb-2018
14:39:00
|
565
|
667.4000
|
XLON
|
84403844000116001-E0YfOADxrBYg20180212
|
|
12-Feb-2018
14:39:00
|
61
|
667.4000
|
TRQX
|
85803858000078046-E0YfNhTIX6KL20180212
|
|
12-Feb-2018
14:39:00
|
503
|
667.4000
|
TRQX
|
85803858000078046-E0YfNhTIX6KN20180212
|
|
12-Feb-2018
14:39:43
|
283
|
667.6000
|
XLON
|
84403844000116382-E0YfOADxrDPn20180212
|
|
12-Feb-2018
14:39:43
|
823
|
667.6000
|
XLON
|
84403844000116382-E0YfOADxrDPv20180212
|
|
12-Feb-2018
14:39:43
|
286
|
667.6000
|
XLON
|
84403844000116382-E0YfOADxrDPr20180212
|
|
12-Feb-2018
14:39:49
|
224
|
667.4000
|
XLON
|
84203842000116054-E0YfOADxrDm020180212
|
|
12-Feb-2018
14:39:49
|
463
|
667.4000
|
XLON
|
84203842000116054-E0YfOADxrDm220180212
|
|
12-Feb-2018
14:39:49
|
881
|
667.4000
|
XLON
|
84203842000116054-E0YfOADxrDm420180212
|
|
12-Feb-2018
14:40:50
|
1032
|
667.8000
|
XLON
|
84203842000116586-E0YfOADxrGRP20180212
|
|
12-Feb-2018
14:42:07
|
222
|
667.8000
|
XLON
|
84403844000117416-E0YfOADxrJy720180212
|
|
12-Feb-2018
14:42:11
|
633
|
667.8000
|
XLON
|
84203842000117195-E0YfOADxrK8m20180212
|
|
12-Feb-2018
14:42:11
|
793
|
667.8000
|
XLON
|
84403844000117416-E0YfOADxrK8i20180212
|
|
12-Feb-2018
14:44:06
|
572
|
668.0000
|
CHIX
|
78323783200091279-129502CV320180212
|
|
12-Feb-2018
14:44:06
|
445
|
668.0000
|
XLON
|
84403844000117943-E0YfOADxrOdC20180212
|
|
12-Feb-2018
14:44:06
|
564
|
668.0000
|
XLON
|
84403844000117907-E0YfOADxrOd820180212
|
|
12-Feb-2018
14:44:06
|
564
|
667.8000
|
XLON
|
84203842000117665-E0YfOADxrOe220180212
|
|
12-Feb-2018
14:44:06
|
1038
|
668.0000
|
XLON
|
84403844000118103-E0YfOADxrOdO20180212
|
|
12-Feb-2018
14:44:06
|
1159
|
668.0000
|
XLON
|
84203842000117750-E0YfOADxrOdI20180212
|
|
12-Feb-2018
14:44:06
|
621
|
667.8000
|
TRQX
|
85803858000079210-E0YfNhTIXUpQ20180212
|
|
12-Feb-2018
14:44:06
|
564
|
668.0000
|
TRQX
|
89803898000054670-E0YfNhTIXUp820180212
|
|
12-Feb-2018
14:44:06
|
588
|
668.0000
|
XLON
|
84403844000118103-E0YfOADxrOdM20180212
|
|
12-Feb-2018
14:44:06
|
677
|
668.0000
|
XLON
|
84203842000117876-E0YfOADxrOdQ20180212
|
|
12-Feb-2018
14:44:06
|
1073
|
668.0000
|
XLON
|
84403844000117943-E0YfOADxrOdE20180212
|
|
12-Feb-2018
14:44:06
|
334
|
668.0000
|
XLON
|
84203842000117764-E0YfOADxrOdK20180212
|
|
12-Feb-2018
14:44:06
|
677
|
667.8000
|
CHIX
|
78323783200090917-129502CV620180212
|
|
12-Feb-2018
14:44:12
|
608
|
667.6000
|
TRQX
|
85803858000079286-E0YfNhTIXVLC20180212
|
|
12-Feb-2018
14:45:39
|
641
|
667.8000
|
XLON
|
84203842000118494-E0YfOADxrRp020180212
|
|
12-Feb-2018
14:45:39
|
300
|
667.8000
|
XLON
|
84203842000118494-E0YfOADxrRow20180212
|
|
12-Feb-2018
14:45:39
|
600
|
667.8000
|
XLON
|
84203842000118494-E0YfOADxrRoy20180212
|
|
12-Feb-2018
14:46:59
|
237
|
668.0000
|
CHIX
|
78323783200092563-129502DVE20180212
|
|
12-Feb-2018
14:46:59
|
530
|
668.0000
|
CHIX
|
78323783200092563-129502DVF20180212
|
|
12-Feb-2018
14:46:59
|
773
|
668.0000
|
XLON
|
84203842000119148-E0YfOADxrUyI20180212
|
|
12-Feb-2018
14:47:15
|
1449
|
668.0000
|
XLON
|
84203842000119178-E0YfOADxrVlp20180212
|
|
12-Feb-2018
14:47:34
|
683
|
667.8000
|
XLON
|
84203842000118920-E0YfOADxrWZ120180212
|
|
12-Feb-2018
14:47:34
|
842
|
667.8000
|
CHIX
|
88323883200092479-129502E2X20180212
|
|
12-Feb-2018
14:47:34
|
620
|
667.8000
|
XLON
|
84403844000119148-E0YfOADxrWZ320180212
|
|
12-Feb-2018
14:47:34
|
660
|
667.8000
|
XLON
|
84203842000119138-E0YfOADxrWZ520180212
|
|
12-Feb-2018
14:47:34
|
1008
|
667.8000
|
BATE
|
88303883000066232-29500VC520180212
|
|
12-Feb-2018
14:47:35
|
210
|
667.6000
|
XLON
|
84203842000118940-E0YfOADxrWbb20180212
|
|
12-Feb-2018
14:47:35
|
564
|
667.6000
|
TRQX
|
89803898000055023-E0YfNhTIXjMT20180212
|
|
12-Feb-2018
14:47:35
|
951
|
667.6000
|
XLON
|
84403844000118664-E0YfOADxrWbL20180212
|
|
12-Feb-2018
14:47:35
|
913
|
667.6000
|
CHIX
|
78323783200091987-129502E3220180212
|
|
12-Feb-2018
14:47:35
|
471
|
667.6000
|
XLON
|
84403844000118664-E0YfOADxrWbJ20180212
|
|
12-Feb-2018
14:47:35
|
180
|
667.6000
|
XLON
|
84403844000118736-E0YfOADxrWbN20180212
|
|
12-Feb-2018
14:47:35
|
354
|
667.6000
|
XLON
|
84203842000118940-E0YfOADxrWbZ20180212
|
|
12-Feb-2018
14:47:35
|
385
|
667.6000
|
XLON
|
84403844000118736-E0YfOADxrWbP20180212
|
|
12-Feb-2018
14:47:38
|
121
|
667.2000
|
TRQX
|
85803858000079716-E0YfNhTIXjbl20180212
|
|
12-Feb-2018
14:47:38
|
444
|
667.2000
|
TRQX
|
85803858000079716-E0YfNhTIXjbj20180212
|
|
12-Feb-2018
14:47:40
|
1374
|
667.0000
|
XLON
|
84203842000119524-E0YfOADxrWjc20180212
|
|
12-Feb-2018
14:49:36
|
1608
|
667.6000
|
XLON
|
84203842000120171-E0YfOADxraRT20180212
|
|
12-Feb-2018
14:49:36
|
121
|
667.6000
|
XLON
|
84403844000120499-E0YfOADxraRc20180212
|
|
12-Feb-2018
14:49:36
|
699
|
667.6000
|
XLON
|
84203842000120302-E0YfOADxraRa20180212
|
|
12-Feb-2018
14:49:36
|
492
|
667.6000
|
CHIX
|
88323883200093380-129502EPO20180212
|
|
12-Feb-2018
14:49:36
|
1769
|
667.6000
|
XLON
|
84203842000119994-E0YfOADxraRP20180212
|
|
12-Feb-2018
14:50:04
|
1093
|
667.6000
|
BATE
|
88303883000066741-29500VMA20180212
|
|
12-Feb-2018
14:50:04
|
164
|
667.6000
|
CHIX
|
88323883200093380-129502EV320180212
|
|
12-Feb-2018
14:50:07
|
620
|
667.4000
|
XLON
|
84203842000119919-E0YfOADxrbHn20180212
|
|
12-Feb-2018
14:50:26
|
444
|
667.4000
|
XLON
|
84403844000120701-E0YfOADxrboF20180212
|
|
12-Feb-2018
14:50:38
|
37
|
667.6000
|
XLON
|
84403844000120844-E0YfOADxrcFT20180212
|
|
12-Feb-2018
14:51:34
|
516
|
667.6000
|
XLON
|
84203842000120698-E0YfOADxrecQ20180212
|
|
12-Feb-2018
14:51:34
|
677
|
667.4000
|
TRQX
|
85803858000080518-E0YfNhTIXz0E20180212
|
|
12-Feb-2018
14:51:34
|
15
|
667.6000
|
TRQX
|
89803898000055952-E0YfNhTIXyzv20180212
|
|
12-Feb-2018
14:51:34
|
799
|
667.6000
|
XLON
|
84203842000120698-E0YfOADxrecO20180212
|
|
12-Feb-2018
14:51:34
|
326
|
667.6000
|
CHIX
|
78323783200093975-129502FFX20180212
|
|
12-Feb-2018
14:51:34
|
241
|
667.4000
|
XLON
|
84403844000120701-E0YfOADxredO20180212
|
|
12-Feb-2018
14:51:34
|
1541
|
667.4000
|
XLON
|
84203842000120526-E0YfOADxredc20180212
|
|
12-Feb-2018
14:51:34
|
500
|
667.6000
|
CHIX
|
78323783200093975-129502FFY20180212
|
|
12-Feb-2018
14:51:34
|
45
|
667.4000
|
XLON
|
84203842000120526-E0YfOADxredZ20180212
|
|
12-Feb-2018
14:51:34
|
21
|
667.6000
|
CHIX
|
78323783200093975-129502FFZ20180212
|
|
12-Feb-2018
14:51:34
|
549
|
667.6000
|
TRQX
|
89803898000055952-E0YfNhTIXyzt20180212
|
|
12-Feb-2018
14:51:34
|
325
|
667.6000
|
CHIX
|
88323883200094117-129502FG120180212
|
|
12-Feb-2018
14:51:34
|
266
|
667.6000
|
CHIX
|
88323883200094117-129502FG220180212
|
|
12-Feb-2018
14:52:24
|
1579
|
667.6000
|
XLON
|
84203842000121196-E0YfOADxrgpU20180212
|
|
12-Feb-2018
14:52:24
|
423
|
667.6000
|
XLON
|
84403844000121419-E0YfOADxrgpK20180212
|
|
12-Feb-2018
14:52:24
|
350
|
667.6000
|
XLON
|
84403844000121419-E0YfOADxrgpS20180212
|
|
12-Feb-2018
14:52:24
|
1092
|
667.6000
|
BATE
|
78303783000074743-29500VY720180212
|
|
12-Feb-2018
14:53:21
|
1849
|
667.4000
|
XLON
|
84203842000121165-E0YfOADxrjAO20180212
|
|
12-Feb-2018
14:53:21
|
534
|
667.4000
|
CHIX
|
78323783200094400-129502G5220180212
|
|
12-Feb-2018
14:53:21
|
744
|
667.4000
|
TRQX
|
89803898000056198-E0YfNhTIY7Ow20180212
|
|
12-Feb-2018
14:53:21
|
1055
|
667.4000
|
XLON
|
84403844000121374-E0YfOADxrjAK20180212
|
|
12-Feb-2018
14:53:21
|
564
|
667.4000
|
XLON
|
84203842000121189-E0YfOADxrjAQ20180212
|
|
12-Feb-2018
14:53:21
|
79
|
667.4000
|
CHIX
|
78323783200094400-129502G5320180212
|
|
12-Feb-2018
14:53:24
|
1205
|
667.2000
|
BATE
|
88303883000067566-29500W2W20180212
|
|
12-Feb-2018
14:53:26
|
736
|
667.0000
|
CHIX
|
88323883200094373-129502G5X20180212
|
|
12-Feb-2018
14:53:26
|
525
|
667.0000
|
TRQX
|
85803858000081431-E0YfNhTIY7k720180212
|
|
12-Feb-2018
14:53:26
|
75
|
667.0000
|
TRQX
|
85803858000081431-E0YfNhTIY7jv20180212
|
|
12-Feb-2018
14:54:06
|
343
|
666.8000
|
XLON
|
84203842000121630-E0YfOADxrl7J20180212
|
|
12-Feb-2018
14:56:03
|
847
|
667.4000
|
BATE
|
78303783000075534-29500WIN20180212
|
|
12-Feb-2018
14:56:05
|
692
|
667.4000
|
XLON
|
84403844000122705-E0YfOADxrpxX20180212
|
|
12-Feb-2018
14:56:21
|
879
|
667.6000
|
CHIX
|
88323883200095548-129502H8020180212
|
|
12-Feb-2018
14:56:56
|
444
|
668.0000
|
CHIX
|
88323883200095719-129502HCS20180212
|
|
12-Feb-2018
14:56:57
|
493
|
668.0000
|
XLON
|
84403844000122998-E0YfOADxrrVo20180212
|
|
12-Feb-2018
14:56:57
|
1200
|
668.0000
|
XLON
|
84403844000122998-E0YfOADxrrVm20180212
|
|
12-Feb-2018
14:57:05
|
422
|
667.8000
|
XLON
|
84203842000122758-E0YfOADxrrl120180212
|
|
12-Feb-2018
14:57:05
|
620
|
667.8000
|
TRQX
|
85803858000082479-E0YfNhTIYPA220180212
|
|
12-Feb-2018
14:57:05
|
645
|
667.8000
|
CHIX
|
88323883200095695-129502HEL20180212
|
|
12-Feb-2018
14:57:05
|
600
|
667.8000
|
BATE
|
78303783000075774-29500WN420180212
|
|
12-Feb-2018
14:57:05
|
201
|
667.8000
|
XLON
|
84403844000122991-E0YfOADxrrl320180212
|
|
12-Feb-2018
14:57:05
|
422
|
667.8000
|
XLON
|
84403844000122933-E0YfOADxrrku20180212
|
|
12-Feb-2018
14:57:05
|
834
|
667.8000
|
XLON
|
84203842000122775-E0YfOADxrrl720180212
|
|
12-Feb-2018
14:57:05
|
147
|
667.8000
|
XLON
|
84203842000122719-E0YfOADxrrkw20180212
|
|
12-Feb-2018
14:57:05
|
151
|
667.8000
|
XLON
|
84203842000122719-E0YfOADxrrkz20180212
|
|
12-Feb-2018
14:57:09
|
600
|
667.8000
|
BATE
|
88303883000068311-29500WNK20180212
|
|
12-Feb-2018
14:57:09
|
282
|
667.8000
|
BATE
|
88303883000068311-29500WNL20180212
|
|
12-Feb-2018
14:57:49
|
565
|
667.0000
|
XLON
|
84203842000122830-E0YfOADxrtEZ20180212
|
|
12-Feb-2018
14:57:51
|
1171
|
666.6000
|
BATE
|
78303783000075962-29500WSQ20180212
|
|
12-Feb-2018
14:57:55
|
173
|
666.6000
|
BATE
|
78303783000075962-29500WT920180212
|
|
12-Feb-2018
14:57:59
|
220
|
666.6000
|
XLON
|
84203842000123110-E0YfOADxrthY20180212
|
|
12-Feb-2018
14:57:59
|
750
|
666.6000
|
XLON
|
84203842000123110-E0YfOADxrthW20180212
|
|
12-Feb-2018
14:58:19
|
808
|
666.0000
|
XLON
|
84403844000123330-E0YfOADxrua020180212
|
|
12-Feb-2018
14:58:19
|
587
|
666.0000
|
BATE
|
78303783000076056-29500WWZ20180212
|
|
12-Feb-2018
14:58:19
|
512
|
666.4000
|
BATE
|
78303783000076056-29500WX020180212
|
|
12-Feb-2018
14:58:20
|
646
|
665.8000
|
XLON
|
84403844000123348-E0YfOADxrudj20180212
|
|
12-Feb-2018
14:58:28
|
343
|
665.8000
|
CHIX
|
78323783200096086-129502I4D20180212
|
|
12-Feb-2018
14:59:16
|
888
|
666.6000
|
XLON
|
84203842000123624-E0YfOADxrx6h20180212
|
|
12-Feb-2018
14:59:40
|
817
|
666.6000
|
TRQX
|
89803898000057562-E0YfNhTIYcqt20180212
|
|
12-Feb-2018
14:59:45
|
560
|
666.4000
|
XLON
|
84203842000123773-E0YfOADxryWs20180212
|
|
12-Feb-2018
14:59:45
|
340
|
666.4000
|
CHIX
|
78323783200096430-129502IS720180212
|
|
12-Feb-2018
14:59:45
|
470
|
666.4000
|
TRQX
|
85803858000083256-E0YfNhTIYdU220180212
|
|
12-Feb-2018
14:59:45
|
146
|
666.4000
|
XLON
|
84203842000123720-E0YfOADxryWe20180212
|
|
12-Feb-2018
14:59:45
|
1440
|
666.4000
|
XLON
|
84203842000123720-E0YfOADxryWq20180212
|
|
12-Feb-2018
14:59:45
|
438
|
666.4000
|
CHIX
|
78323783200096430-129502IS520180212
|
|
12-Feb-2018
14:59:45
|
65
|
666.4000
|
XLON
|
84203842000123773-E0YfOADxryWw20180212
|
|
12-Feb-2018
14:59:45
|
889
|
666.4000
|
CHIX
|
78323783200096380-129502IS420180212
|
|
12-Feb-2018
14:59:45
|
673
|
666.4000
|
TRQX
|
85803858000083256-E0YfNhTIYdU420180212
|
|
12-Feb-2018
14:59:45
|
1064
|
666.6000
|
XLON
|
84403844000124005-E0YfOADxryWQ20180212
|
|
12-Feb-2018
14:59:45
|
296
|
666.6000
|
XLON
|
84403844000124005-E0YfOADxryWO20180212
|
|
12-Feb-2018
14:59:45
|
727
|
666.6000
|
XLON
|
84403844000124012-E0YfOADxryWS20180212
|
|
12-Feb-2018
14:59:45
|
1251
|
666.6000
|
XLON
|
84403844000124023-E0YfOADxryWa20180212
|
|
12-Feb-2018
14:59:45
|
334
|
666.6000
|
XLON
|
84203842000123799-E0YfOADxryWY20180212
|
|
12-Feb-2018
14:59:45
|
209
|
666.6000
|
XLON
|
84203842000123799-E0YfOADxryWU20180212
|
|
12-Feb-2018
14:59:45
|
259
|
666.6000
|
XLON
|
84203842000123799-E0YfOADxryWW20180212
|
|
12-Feb-2018
14:59:45
|
259
|
666.4000
|
CHIX
|
78323783200096430-129502IS620180212
|
|
12-Feb-2018
14:59:46
|
325
|
666.2000
|
XLON
|
84203842000123788-E0YfOADxryZJ20180212
|
|
12-Feb-2018
14:59:46
|
332
|
666.2000
|
CHIX
|
88323883200096473-129502ISA20180212
|
|
12-Feb-2018
14:59:46
|
295
|
666.2000
|
CHIX
|
88323883200096473-129502ISB20180212
|
|
12-Feb-2018
14:59:46
|
80
|
666.0000
|
XLON
|
84403844000123644-E0YfOADxryZZ20180212
|
|
12-Feb-2018
14:59:46
|
608
|
666.0000
|
XLON
|
84403844000123644-E0YfOADxryZc20180212
|
|
12-Feb-2018
15:01:03
|
707
|
667.0000
|
XLON
|
84203842000124297-E0YfOADxs2Cb20180212
|
|
12-Feb-2018
15:01:03
|
300
|
667.0000
|
XLON
|
84203842000124297-E0YfOADxs2CZ20180212
|
|
12-Feb-2018
15:01:03
|
1303
|
667.0000
|
XLON
|
84403844000124516-E0YfOADxs2Cd20180212
|
|
12-Feb-2018
15:01:34
|
621
|
666.8000
|
CHIX
|
78323783200096911-129502JJI20180212
|
|
12-Feb-2018
15:01:34
|
872
|
666.8000
|
BATE
|
88303883000069234-29500XH520180212
|
|
12-Feb-2018
15:01:34
|
479
|
666.8000
|
BATE
|
88303883000069234-29500XH620180212
|
|
12-Feb-2018
15:01:35
|
1335
|
666.6000
|
XLON
|
84203842000124279-E0YfOADxs3EL20180212
|
|
12-Feb-2018
15:01:35
|
565
|
666.6000
|
XLON
|
84403844000124445-E0YfOADxs3EJ20180212
|
|
12-Feb-2018
15:01:39
|
614
|
666.6000
|
XLON
|
84203842000124279-E0YfOADxs3Kp20180212
|
|
12-Feb-2018
15:02:16
|
500
|
667.0000
|
XLON
|
84403844000124890-E0YfOADxs4M120180212
|
|
12-Feb-2018
15:02:16
|
535
|
667.0000
|
XLON
|
84403844000124890-E0YfOADxs4Lz20180212
|
|
12-Feb-2018
15:02:16
|
582
|
667.0000
|
XLON
|
84403844000124890-E0YfOADxs4M320180212
|
|
12-Feb-2018
15:02:16
|
424
|
667.0000
|
XLON
|
84403844000124890-E0YfOADxs4M520180212
|
|
12-Feb-2018
15:05:14
|
579
|
668.0000
|
XLON
|
84203842000125642-E0YfOADxsAw520180212
|
|
12-Feb-2018
15:05:14
|
840
|
668.0000
|
XLON
|
84403844000125880-E0YfOADxsAw120180212
|
|
12-Feb-2018
15:05:14
|
367
|
668.0000
|
XLON
|
84403844000125880-E0YfOADxsAw320180212
|
|
12-Feb-2018
15:06:17
|
235
|
667.6000
|
TRQX
|
89803898000058624-E0YfNhTIZ7Mx20180212
|
|
12-Feb-2018
15:06:18
|
848
|
667.6000
|
XLON
|
84203842000126119-E0YfOADxsDM320180212
|
|
12-Feb-2018
15:06:18
|
2050
|
667.6000
|
XLON
|
84403844000126381-E0YfOADxsDLw20180212
|
|
12-Feb-2018
15:06:28
|
25
|
667.4000
|
XLON
|
84403844000126215-E0YfOADxsDtB20180212
|
|
12-Feb-2018
15:06:28
|
889
|
667.4000
|
XLON
|
84403844000126211-E0YfOADxsDt920180212
|
|
12-Feb-2018
15:06:28
|
613
|
667.4000
|
TRQX
|
85803858000084798-E0YfNhTIZ8Dg20180212
|
|
12-Feb-2018
15:06:29
|
474
|
667.4000
|
XLON
|
84203842000126110-E0YfOADxsDtO20180212
|
|
12-Feb-2018
15:06:29
|
590
|
667.4000
|
XLON
|
84203842000126110-E0YfOADxsDtL20180212
|
|
12-Feb-2018
15:06:29
|
459
|
667.4000
|
XLON
|
84403844000126224-E0YfOADxsDtF20180212
|
|
12-Feb-2018
15:06:29
|
162
|
667.4000
|
XLON
|
84403844000126224-E0YfOADxsDtH20180212
|
|
12-Feb-2018
15:06:29
|
741
|
667.4000
|
XLON
|
84403844000126215-E0YfOADxsDtD20180212
|
|
12-Feb-2018
15:06:29
|
563
|
667.4000
|
TRQX
|
85803858000084798-E0YfNhTIZ8Di20180212
|
|
12-Feb-2018
15:06:29
|
680
|
667.4000
|
XLON
|
84203842000126111-E0YfOADxsDtQ20180212
|
|
12-Feb-2018
15:06:34
|
784
|
667.0000
|
TRQX
|
89803898000058625-E0YfNhTIZ8m920180212
|
|
12-Feb-2018
15:06:34
|
750
|
667.0000
|
XLON
|
84203842000126220-E0YfOADxsEBX20180212
|
|
12-Feb-2018
15:06:36
|
693
|
666.4000
|
BATE
|
88303883000070049-29500YCE20180212
|
|
12-Feb-2018
15:07:48
|
1350
|
667.6000
|
CHIX
|
88323883200098767-129502M1S20180212
|
|
12-Feb-2018
15:08:56
|
755
|
667.8000
|
XLON
|
84203842000127170-E0YfOADxsKZY20180212
|
|
12-Feb-2018
15:08:56
|
992
|
667.8000
|
XLON
|
84203842000127169-E0YfOADxsKYa20180212
|
|
12-Feb-2018
15:08:56
|
600
|
667.8000
|
XLON
|
84403844000127408-E0YfOADxsKYh20180212
|
|
12-Feb-2018
15:08:56
|
374
|
667.8000
|
XLON
|
84403844000127408-E0YfOADxsKYk20180212
|
|
12-Feb-2018
15:08:57
|
261
|
667.8000
|
XLON
|
84403844000127410-E0YfOADxsKeu20180212
|
|
12-Feb-2018
15:08:57
|
623
|
667.8000
|
XLON
|
84403844000127410-E0YfOADxsKes20180212
|
|
12-Feb-2018
15:08:57
|
752
|
667.8000
|
XLON
|
84203842000127170-E0YfOADxsKeo20180212
|
|
12-Feb-2018
15:08:57
|
447
|
667.8000
|
XLON
|
84203842000127170-E0YfOADxsKeq20180212
|
|
12-Feb-2018
15:09:01
|
688
|
667.6000
|
XLON
|
84203842000127128-E0YfOADxsKnF20180212
|
|
12-Feb-2018
15:09:01
|
1861
|
667.6000
|
XLON
|
84403844000127373-E0YfOADxsKnD20180212
|
|
12-Feb-2018
15:09:01
|
1373
|
667.6000
|
XLON
|
84403844000127427-E0YfOADxsKnJ20180212
|
|
12-Feb-2018
15:09:01
|
728
|
667.6000
|
CHIX
|
88323883200099030-129502MJG20180212
|
|
12-Feb-2018
15:09:01
|
188
|
667.6000
|
TRQX
|
89803898000059050-E0YfNhTIZJSX20180212
|
|
12-Feb-2018
15:09:01
|
602
|
667.6000
|
TRQX
|
89803898000059050-E0YfNhTIZJSO20180212
|
|
12-Feb-2018
15:09:02
|
57
|
667.4000
|
XLON
|
84203842000126691-E0YfOADxsKt120180212
|
|
12-Feb-2018
15:09:45
|
770
|
667.6000
|
XLON
|
84403844000127659-E0YfOADxsMYE20180212
|
|
12-Feb-2018
15:10:16
|
1150
|
668.0000
|
XLON
|
84403844000127810-E0YfOADxsNsd20180212
|
|
12-Feb-2018
15:10:17
|
750
|
668.0000
|
XLON
|
84203842000127574-E0YfOADxsNun20180212
|
|
12-Feb-2018
15:10:17
|
25
|
668.0000
|
XLON
|
84203842000127574-E0YfOADxsNul20180212
|
|
12-Feb-2018
15:10:17
|
248
|
668.0000
|
XLON
|
84203842000127574-E0YfOADxsNup20180212
|
|
12-Feb-2018
15:10:20
|
546
|
668.0000
|
CHIX
|
88323883200099438-129502MY920180212
|
|
12-Feb-2018
15:10:33
|
1185
|
667.8000
|
XLON
|
84203842000127551-E0YfOADxsOZB20180212
|
|
12-Feb-2018
15:10:33
|
282
|
667.8000
|
XLON
|
84203842000127562-E0YfOADxsOZP20180212
|
|
12-Feb-2018
15:10:33
|
595
|
667.8000
|
XLON
|
84203842000127562-E0YfOADxsOZM20180212
|
|
12-Feb-2018
15:10:33
|
277
|
667.8000
|
XLON
|
84203842000127551-E0YfOADxsOZ920180212
|
|
12-Feb-2018
15:10:33
|
923
|
667.8000
|
XLON
|
84403844000127772-E0YfOADxsOZ720180212
|
|
12-Feb-2018
15:10:33
|
839
|
667.8000
|
XLON
|
84203842000127559-E0YfOADxsOZK20180212
|
|
12-Feb-2018
15:10:33
|
503
|
667.8000
|
CHIX
|
78323783200099306-129502N3I20180212
|
|
12-Feb-2018
15:10:33
|
378
|
667.8000
|
CHIX
|
78323783200099306-129502N3G20180212
|
|
12-Feb-2018
15:10:34
|
500
|
667.8000
|
CHIX
|
78323783200099306-129502N3H20180212
|
|
12-Feb-2018
15:10:34
|
1239
|
667.8000
|
BATE
|
78303783000078927-29500Z1420180212
|
|
12-Feb-2018
15:10:34
|
2431
|
667.8000
|
XLON
|
84203842000127566-E0YfOADxsOZR20180212
|
|
12-Feb-2018
15:10:34
|
121
|
667.6000
|
CHIX
|
78323783200099358-129502N4H20180212
|
|
12-Feb-2018
15:10:34
|
800
|
667.6000
|
CHIX
|
78323783200099358-129502N4G20180212
|
|
12-Feb-2018
15:10:38
|
378
|
667.4000
|
TRQX
|
85803858000085175-E0YfNhTIZQhz20180212
|
|
12-Feb-2018
15:10:49
|
468
|
667.4000
|
TRQX
|
85803858000085175-E0YfNhTIZRUa20180212
|
|
12-Feb-2018
15:11:43
|
470
|
667.8000
|
BATE
|
88303883000071518-29500Z8I20180212
|
|
12-Feb-2018
15:12:19
|
565
|
667.8000
|
TRQX
|
89803898000059598-E0YfNhTIZXon20180212
|
|
12-Feb-2018
15:12:19
|
620
|
667.8000
|
XLON
|
84403844000128402-E0YfOADxsSBm20180212
|
|
12-Feb-2018
15:12:19
|
605
|
667.6000
|
CHIX
|
78323783200099812-129502NSA20180212
|
|
12-Feb-2018
15:12:19
|
602
|
667.6000
|
XLON
|
84203842000128099-E0YfOADxsSCz20180212
|
|
12-Feb-2018
15:12:19
|
52
|
667.8000
|
BATE
|
88303883000071518-29500ZC220180212
|
|
12-Feb-2018
15:12:19
|
532
|
667.8000
|
BATE
|
88303883000071518-29500ZC320180212
|
|
12-Feb-2018
15:12:19
|
620
|
667.8000
|
XLON
|
84203842000128154-E0YfOADxsSBk20180212
|
|
12-Feb-2018
15:12:19
|
576
|
667.8000
|
XLON
|
84203842000128113-E0YfOADxsSBi20180212
|
|
12-Feb-2018
15:13:59
|
400
|
667.8000
|
XLON
|
84203842000128953-E0YfOADxsWIf20180212
|
|
12-Feb-2018
15:13:59
|
515
|
667.8000
|
XLON
|
84203842000128953-E0YfOADxsWIh20180212
|
|
12-Feb-2018
15:14:01
|
2513
|
667.6000
|
XLON
|
84203842000128895-E0YfOADxsWMG20180212
|
|
12-Feb-2018
15:14:01
|
846
|
667.6000
|
CHIX
|
78323783200100413-129502OIK20180212
|
|
12-Feb-2018
15:14:01
|
671
|
667.6000
|
XLON
|
84403844000129162-E0YfOADxsWMM20180212
|
|
12-Feb-2018
15:14:01
|
733
|
667.6000
|
XLON
|
84203842000128896-E0YfOADxsWMK20180212
|
|
12-Feb-2018
15:14:03
|
1064
|
667.4000
|
XLON
|
84403844000129085-E0YfOADxsWTc20180212
|
|
12-Feb-2018
15:14:03
|
289
|
667.6000
|
BATE
|
78303783000079844-29500ZLK20180212
|
|
12-Feb-2018
15:14:03
|
640
|
667.6000
|
BATE
|
78303783000079844-29500ZLL20180212
|
|
12-Feb-2018
15:14:03
|
1041
|
667.4000
|
XLON
|
84403844000129085-E0YfOADxsWTk20180212
|
|
12-Feb-2018
15:15:53
|
475
|
668.0000
|
XLON
|
84403844000129854-E0YfOADxsb0d20180212
|
|
12-Feb-2018
15:15:55
|
145
|
668.2000
|
CHIX
|
78323783200101063-129502P8P20180212
|
|
12-Feb-2018
15:15:55
|
384
|
668.2000
|
CHIX
|
78323783200101063-129502P8O20180212
|
|
12-Feb-2018
15:15:56
|
90
|
668.2000
|
XLON
|
84403844000129868-E0YfOADxsb6t20180212
|
|
12-Feb-2018
15:16:04
|
1244
|
668.0000
|
TRQX
|
89803898000060357-E0YfNhTIZrVk20180212
|
|
12-Feb-2018
15:16:08
|
571
|
668.0000
|
XLON
|
84203842000129690-E0YfOADxsbOv20180212
|
|
12-Feb-2018
15:16:08
|
210
|
668.0000
|
XLON
|
84203842000129690-E0YfOADxsbOt20180212
|
|
12-Feb-2018
15:16:17
|
696
|
668.0000
|
XLON
|
84203842000129718-E0YfOADxsbfN20180212
|
|
12-Feb-2018
15:16:22
|
70
|
668.2000
|
BATE
|
88303883000072654-29500ZZS20180212
|
|
12-Feb-2018
15:16:22
|
70
|
668.2000
|
BATE
|
78303783000080412-29500ZZY20180212
|
|
12-Feb-2018
15:16:22
|
302
|
668.2000
|
BATE
|
78303783000080412-29500ZZX20180212
|
|
12-Feb-2018
15:16:23
|
837
|
668.2000
|
BATE
|
78303783000080417-2950100D20180212
|
|
12-Feb-2018
15:17:17
|
41
|
668.0000
|
XLON
|
84203842000130140-E0YfOADxsdM020180212
|
|
12-Feb-2018
15:17:17
|
536
|
668.0000
|
XLON
|
84203842000130140-E0YfOADxsdLy20180212
|
|
12-Feb-2018
15:17:20
|
649
|
668.0000
|
CHIX
|
78323783200101456-129502PSP20180212
|
|
12-Feb-2018
15:18:08
|
621
|
668.0000
|
TRQX
|
85803858000087731-E0YfNhTIa02f20180212
|
|
12-Feb-2018
15:19:11
|
338
|
668.2000
|
XLON
|
84203842000130891-E0YfOADxsgum20180212
|
|
12-Feb-2018
15:19:11
|
902
|
668.2000
|
CHIX
|
78323783200102036-129502QGD20180212
|
|
12-Feb-2018
15:19:11
|
1247
|
668.2000
|
XLON
|
84403844000131204-E0YfOADxsguw20180212
|
|
12-Feb-2018
15:19:11
|
815
|
668.2000
|
XLON
|
84203842000130928-E0YfOADxsguu20180212
|
|
12-Feb-2018
15:19:11
|
620
|
668.2000
|
XLON
|
84203842000130888-E0YfOADxsgui20180212
|
|
12-Feb-2018
15:19:11
|
220
|
668.2000
|
XLON
|
84403844000131204-E0YfOADxsgv420180212
|
|
12-Feb-2018
15:19:11
|
313
|
668.2000
|
XLON
|
84403844000131157-E0YfOADxsgug20180212
|
|
12-Feb-2018
15:19:11
|
420
|
668.2000
|
XLON
|
84403844000131157-E0YfOADxsgue20180212
|
|
12-Feb-2018
15:19:11
|
621
|
668.2000
|
XLON
|
84203842000130910-E0YfOADxsgus20180212
|
|
12-Feb-2018
15:19:11
|
33
|
668.2000
|
XLON
|
84203842000130891-E0YfOADxsguq20180212
|
|
12-Feb-2018
15:19:11
|
105
|
668.2000
|
TRQX
|
89803898000060948-E0YfNhTIa4dP20180212
|
|
12-Feb-2018
15:19:11
|
2000
|
668.2000
|
XLON
|
84203842000130891-E0YfOADxsguo20180212
|
|
12-Feb-2018
15:19:11
|
629
|
668.2000
|
TRQX
|
89803898000060948-E0YfNhTIa4cK20180212
|
|
12-Feb-2018
15:19:12
|
198
|
668.2000
|
BATE
|
88303883000073393-295010HS20180212
|
|
12-Feb-2018
15:19:12
|
250
|
668.2000
|
BATE
|
88303883000073393-295010HT20180212
|
|
12-Feb-2018
15:19:12
|
168
|
668.2000
|
BATE
|
88303883000073393-295010HW20180212
|
|
12-Feb-2018
15:19:12
|
400
|
668.2000
|
BATE
|
88303883000073393-295010HU20180212
|
|
12-Feb-2018
15:19:22
|
846
|
668.0000
|
TRQX
|
85803858000087866-E0YfNhTIa5x720180212
|
|
12-Feb-2018
15:19:22
|
620
|
668.0000
|
CHIX
|
88323883200101880-129502QJD20180212
|
|
12-Feb-2018
15:19:24
|
620
|
667.8000
|
CHIX
|
78323783200101086-129502QJZ20180212
|
|
12-Feb-2018
15:19:59
|
531
|
667.0000
|
XLON
|
84403844000131434-E0YfOADxsirm20180212
|
|
12-Feb-2018
15:20:38
|
750
|
667.4000
|
XLON
|
84203842000131478-E0YfOADxskk120180212
|
|
12-Feb-2018
15:20:50
|
412
|
667.6000
|
XLON
|
84403844000131818-E0YfOADxslF220180212
|
|
12-Feb-2018
15:21:01
|
444
|
667.6000
|
XLON
|
84203842000131620-E0YfOADxslhx20180212
|
|
12-Feb-2018
15:21:14
|
1200
|
668.0000
|
XLON
|
84403844000131942-E0YfOADxsmJ120180212
|
|
12-Feb-2018
15:21:14
|
669
|
668.0000
|
XLON
|
84403844000131942-E0YfOADxsmJ320180212
|
|
12-Feb-2018
15:21:48
|
500
|
667.6000
|
TRQX
|
89803898000061342-E0YfNhTIaHhH20180212
|
|
12-Feb-2018
15:21:48
|
106
|
667.6000
|
TRQX
|
89803898000061342-E0YfNhTIaHhM20180212
|
|
12-Feb-2018
15:21:48
|
373
|
667.8000
|
XLON
|
84203842000131633-E0YfOADxsniZ20180212
|
|
12-Feb-2018
15:21:48
|
366
|
667.8000
|
CHIX
|
88323883200102693-129502RPQ20180212
|
|
12-Feb-2018
15:21:48
|
483
|
667.8000
|
BATE
|
88303883000073839-295010ZW20180212
|
|
12-Feb-2018
15:21:48
|
657
|
667.8000
|
BATE
|
88303883000073839-295010ZX20180212
|
|
12-Feb-2018
15:21:48
|
956
|
667.8000
|
CHIX
|
78323783200102596-129502RPR20180212
|
|
12-Feb-2018
15:21:48
|
192
|
667.8000
|
XLON
|
84203842000131633-E0YfOADxsnih20180212
|
|
12-Feb-2018
15:21:48
|
528
|
667.8000
|
XLON
|
84403844000131929-E0YfOADxsniv20180212
|
|
12-Feb-2018
15:21:48
|
1113
|
667.8000
|
XLON
|
84203842000131647-E0YfOADxsnip20180212
|
|
12-Feb-2018
15:21:48
|
677
|
667.8000
|
CHIX
|
88323883200102693-129502RPP20180212
|
|
12-Feb-2018
15:21:48
|
1692
|
667.8000
|
XLON
|
84403844000131890-E0YfOADxsniX20180212
|
|
12-Feb-2018
15:21:49
|
337
|
667.2000
|
XLON
|
84403844000131703-E0YfOADxsnnu20180212
|
|
12-Feb-2018
15:21:49
|
535
|
667.4000
|
XLON
|
84203842000131489-E0YfOADxsnmK20180212
|
|
12-Feb-2018
15:21:49
|
1458
|
667.4000
|
XLON
|
84203842000131489-E0YfOADxsnmI20180212
|
|
12-Feb-2018
15:21:49
|
608
|
667.4000
|
CHIX
|
88323883200102749-129502RPZ20180212
|
|
12-Feb-2018
15:21:49
|
675
|
667.2000
|
XLON
|
84403844000131703-E0YfOADxsnnT20180212
|
|
12-Feb-2018
15:22:03
|
581
|
667.2000
|
XLON
|
84403844000132172-E0YfOADxsoDt20180212
|
|
12-Feb-2018
15:22:09
|
597
|
667.2000
|
XLON
|
84403844000132172-E0YfOADxsoRH20180212
|
|
12-Feb-2018
15:22:11
|
444
|
667.2000
|
XLON
|
84403844000132172-E0YfOADxsoUm20180212
|
|
12-Feb-2018
15:24:45
|
109
|
667.6000
|
CHIX
|
78323783200103358-129502T1V20180212
|
|
12-Feb-2018
15:24:45
|
455
|
667.6000
|
CHIX
|
78323783200103358-129502T1U20180212
|
|
12-Feb-2018
15:24:45
|
750
|
667.8000
|
XLON
|
84203842000132960-E0YfOADxsuo820180212
|
|
12-Feb-2018
15:24:45
|
971
|
667.8000
|
XLON
|
84203842000132960-E0YfOADxsuoJ20180212
|
|
12-Feb-2018
15:24:45
|
203
|
668.2000
|
XLON
|
84403844000133232-E0YfOADxsunF20180212
|
|
12-Feb-2018
15:24:45
|
509
|
667.8000
|
XLON
|
84203842000132960-E0YfOADxsuoH20180212
|
|
12-Feb-2018
15:24:45
|
726
|
667.6000
|
XLON
|
84403844000132924-E0YfOADxsupX20180212
|
|
12-Feb-2018
15:24:45
|
872
|
667.6000
|
TRQX
|
89803898000061880-E0YfNhTIaVqf20180212
|
|
12-Feb-2018
15:24:45
|
678
|
668.2000
|
XLON
|
84403844000133232-E0YfOADxsun720180212
|
|
12-Feb-2018
15:24:45
|
425
|
668.2000
|
XLON
|
84403844000133232-E0YfOADxsun920180212
|
|
12-Feb-2018
15:24:45
|
700
|
668.2000
|
XLON
|
84403844000133232-E0YfOADxsunB20180212
|
|
12-Feb-2018
15:24:45
|
2051
|
667.8000
|
BATE
|
78303783000082625-295011L120180212
|
|
12-Feb-2018
15:24:45
|
444
|
668.2000
|
XLON
|
84403844000133232-E0YfOADxsunD20180212
|
|
12-Feb-2018
15:24:45
|
790
|
667.8000
|
XLON
|
84203842000132750-E0YfOADxsunX20180212
|
|
12-Feb-2018
15:24:45
|
945
|
667.8000
|
TRQX
|
89803898000061922-E0YfNhTIaVoW20180212
|
|
12-Feb-2018
15:24:45
|
260
|
667.8000
|
XLON
|
84203842000132960-E0YfOADxsuoR20180212
|
|
12-Feb-2018
15:24:46
|
6
|
667.4000
|
XLON
|
84203842000132653-E0YfOADxsusU20180212
|
|
12-Feb-2018
15:24:47
|
106
|
667.4000
|
XLON
|
84203842000132653-E0YfOADxsuu920180212
|
|
12-Feb-2018
15:24:47
|
508
|
667.4000
|
XLON
|
84203842000132653-E0YfOADxsuu720180212
|
|
12-Feb-2018
15:24:50
|
620
|
667.2000
|
CHIX
|
88323883200103285-129502T2Y20180212
|
|
12-Feb-2018
15:25:00
|
340
|
667.0000
|
XLON
|
84403844000133238-E0YfOADxsvQ620180212
|
|
12-Feb-2018
15:26:26
|
423
|
667.2000
|
XLON
|
84203842000133681-E0YfOADxt0A120180212
|
|
12-Feb-2018
15:27:28
|
367
|
667.6000
|
XLON
|
84403844000134200-E0YfOADxt2hq20180212
|
|
12-Feb-2018
15:27:28
|
1542
|
667.6000
|
XLON
|
84203842000133857-E0YfOADxt2he20180212
|
|
12-Feb-2018
15:27:28
|
132
|
667.4000
|
XLON
|
84403844000134251-E0YfOADxt2j220180212
|
|
12-Feb-2018
15:27:28
|
128
|
667.6000
|
XLON
|
84403844000134234-E0YfOADxt2i220180212
|
|
12-Feb-2018
15:27:28
|
793
|
667.4000
|
XLON
|
84403844000134251-E0YfOADxt2it20180212
|
|
12-Feb-2018
15:27:28
|
564
|
667.2000
|
TRQX
|
89803898000062395-E0YfNhTIakAy20180212
|
|
12-Feb-2018
15:27:28
|
377
|
667.6000
|
XLON
|
84403844000134200-E0YfOADxt2hm20180212
|
|
12-Feb-2018
15:27:28
|
116
|
667.6000
|
XLON
|
84203842000133983-E0YfOADxt2i420180212
|
|
12-Feb-2018
15:27:28
|
868
|
667.6000
|
XLON
|
84203842000134099-E0YfOADxt2iA20180212
|
|
12-Feb-2018
15:27:28
|
300
|
667.4000
|
XLON
|
84403844000134251-E0YfOADxt2ix20180212
|
|
12-Feb-2018
15:27:28
|
620
|
667.4000
|
XLON
|
84203842000133840-E0YfOADxt2ir20180212
|
|
12-Feb-2018
15:27:28
|
108
|
667.6000
|
XLON
|
84403844000134364-E0YfOADxt2i820180212
|
|
12-Feb-2018
15:27:28
|
331
|
667.6000
|
XLON
|
84403844000134371-E0YfOADxt2iC20180212
|
|
12-Feb-2018
15:27:28
|
1246
|
667.6000
|
XLON
|
84403844000134200-E0YfOADxt2ho20180212
|
|
12-Feb-2018
15:27:28
|
1073
|
667.6000
|
XLON
|
84403844000134120-E0YfOADxt2hc20180212
|
|
12-Feb-2018
15:27:28
|
298
|
667.6000
|
XLON
|
84403844000134120-E0YfOADxt2hZ20180212
|
|
12-Feb-2018
15:27:28
|
131
|
667.6000
|
CHIX
|
78323783200104306-129502UCD20180212
|
|
12-Feb-2018
15:27:28
|
950
|
667.6000
|
CHIX
|
78323783200104306-129502UCE20180212
|
|
12-Feb-2018
15:27:28
|
175
|
667.6000
|
CHIX
|
78323783200104306-129502UCF20180212
|
|
12-Feb-2018
15:27:28
|
557
|
667.4000
|
CHIX
|
78323783200104333-129502UCG20180212
|
|
12-Feb-2018
15:27:28
|
166
|
667.6000
|
XLON
|
84403844000134286-E0YfOADxt2i620180212
|
|
12-Feb-2018
15:27:29
|
20
|
667.0000
|
XLON
|
84203842000133992-E0YfOADxt2lS20180212
|
|
12-Feb-2018
15:28:51
|
188
|
667.6000
|
BATE
|
88303883000075656-295012FU20180212
|
|
12-Feb-2018
15:28:51
|
577
|
667.6000
|
BATE
|
88303883000075656-295012FW20180212
|
|
12-Feb-2018
15:28:51
|
103
|
667.6000
|
BATE
|
88303883000075656-295012FV20180212
|
|
12-Feb-2018
15:29:03
|
1852
|
667.6000
|
XLON
|
84203842000134788-E0YfOADxt7MY20180212
|
|
12-Feb-2018
15:29:36
|
819
|
667.4000
|
XLON
|
84203842000134695-E0YfOADxt8xH20180212
|
|
12-Feb-2018
15:29:36
|
423
|
667.4000
|
XLON
|
84203842000134695-E0YfOADxt8xQ20180212
|
|
12-Feb-2018
15:29:36
|
790
|
667.6000
|
TRQX
|
89803898000062906-E0YfNhTIatyv20180212
|
|
12-Feb-2018
15:29:41
|
17
|
667.4000
|
XLON
|
84203842000134695-E0YfOADxt97a20180212
|
|
12-Feb-2018
15:29:55
|
400
|
667.4000
|
TRQX
|
85803858000090573-E0YfNhTIavPG20180212
|
|
12-Feb-2018
15:29:55
|
621
|
667.4000
|
CHIX
|
88323883200104834-129502VGR20180212
|
|
12-Feb-2018
15:29:55
|
277
|
667.4000
|
TRQX
|
85803858000090573-E0YfNhTIavPK20180212
|
|
12-Feb-2018
15:29:55
|
586
|
667.4000
|
XLON
|
84203842000134841-E0YfOADxt9lm20180212
|
|
12-Feb-2018
15:29:55
|
565
|
667.4000
|
XLON
|
84403844000134947-E0YfOADxt9lk20180212
|
|
12-Feb-2018
15:29:55
|
660
|
667.4000
|
XLON
|
84203842000134695-E0YfOADxt9lg20180212
|
|
12-Feb-2018
15:30:29
|
62
|
667.4000
|
XLON
|
84203842000135310-E0YfOADxtBGr20180212
|
|
12-Feb-2018
15:30:29
|
837
|
667.4000
|
XLON
|
84403844000135575-E0YfOADxtBGt20180212
|
|
12-Feb-2018
15:30:29
|
357
|
667.4000
|
CHIX
|
88323883200105213-129502VQH20180212
|
|
12-Feb-2018
15:30:29
|
514
|
667.4000
|
CHIX
|
88323883200105213-129502VQI20180212
|
|
12-Feb-2018
15:30:29
|
1501
|
667.4000
|
XLON
|
84403844000135497-E0YfOADxtBGn20180212
|
|
12-Feb-2018
15:30:29
|
598
|
667.4000
|
XLON
|
84203842000135194-E0YfOADxtBGj20180212
|
|
12-Feb-2018
15:30:29
|
2217
|
667.4000
|
XLON
|
84203842000135310-E0YfOADxtBGp20180212
|
|
12-Feb-2018
15:30:31
|
1537
|
667.2000
|
XLON
|
84403844000135030-E0YfOADxtBKx20180212
|
|
12-Feb-2018
15:30:34
|
737
|
667.2000
|
CHIX
|
78323783200105133-129502VRK20180212
|
|
12-Feb-2018
15:31:05
|
620
|
667.0000
|
TRQX
|
89803898000063022-E0YfNhTIb0Uv20180212
|
|
12-Feb-2018
15:31:09
|
728
|
667.0000
|
XLON
|
84203842000135336-E0YfOADxtCu020180212
|
|
12-Feb-2018
15:31:10
|
263
|
666.8000
|
BATE
|
88303883000076298-295012XV20180212
|
|
12-Feb-2018
15:31:14
|
144
|
666.6000
|
BATE
|
88303883000076314-295012YG20180212
|
|
12-Feb-2018
15:31:14
|
420
|
666.6000
|
BATE
|
88303883000076314-295012YF20180212
|
|
12-Feb-2018
15:31:14
|
500
|
666.6000
|
BATE
|
78303783000084342-295012YH20180212
|
|
12-Feb-2018
15:31:14
|
389
|
666.6000
|
BATE
|
78303783000084342-295012YI20180212
|
|
12-Feb-2018
15:32:04
|
520
|
667.0000
|
XLON
|
84403844000136306-E0YfOADxtFEP20180212
|
|
12-Feb-2018
15:32:04
|
1540
|
667.0000
|
XLON
|
84403844000136306-E0YfOADxtFEV20180212
|
|
12-Feb-2018
15:32:30
|
1755
|
667.0000
|
XLON
|
84203842000136083-E0YfOADxtGIK20180212
|
|
12-Feb-2018
15:32:30
|
660
|
667.0000
|
TRQX
|
85803858000091693-E0YfNhTIb6XP20180212
|
|
12-Feb-2018
15:32:30
|
856
|
667.0000
|
XLON
|
84403844000136326-E0YfOADxtGIO20180212
|
|
12-Feb-2018
15:32:40
|
734
|
666.8000
|
XLON
|
84403844000136288-E0YfOADxtGlN20180212
|
|
12-Feb-2018
15:33:49
|
1738
|
667.0000
|
XLON
|
84203842000137009-E0YfOADxtJvv20180212
|
|
12-Feb-2018
15:33:49
|
1457
|
667.0000
|
XLON
|
84203842000136999-E0YfOADxtJvr20180212
|
|
12-Feb-2018
15:34:07
|
1292
|
667.2000
|
CHIX
|
78323783200106705-129502X8I20180212
|
|
12-Feb-2018
15:34:07
|
233
|
667.2000
|
CHIX
|
78323783200106705-129502X8J20180212
|
|
12-Feb-2018
15:34:16
|
138
|
667.0000
|
TRQX
|
85803858000092271-E0YfNhTIbFPq20180212
|
|
12-Feb-2018
15:34:16
|
463
|
667.0000
|
TRQX
|
85803858000092271-E0YfNhTIbFPt20180212
|
|
12-Feb-2018
15:34:16
|
1647
|
667.0000
|
CHIX
|
78323783200106656-129502XAP20180212
|
|
12-Feb-2018
15:35:01
|
320
|
667.0000
|
TRQX
|
89803898000064310-E0YfNhTIbJYa20180212
|
|
12-Feb-2018
15:35:01
|
125
|
667.0000
|
TRQX
|
89803898000064310-E0YfNhTIbJYL20180212
|
|
12-Feb-2018
15:35:01
|
300
|
667.0000
|
TRQX
|
89803898000064310-E0YfNhTIbJYU20180212
|
|
12-Feb-2018
15:36:30
|
400
|
667.6000
|
XLON
|
84203842000138118-E0YfOADxtRvz20180212
|
|
12-Feb-2018
15:36:32
|
565
|
667.4000
|
XLON
|
84403844000138384-E0YfOADxtS6e20180212
|
|
12-Feb-2018
15:36:33
|
2244
|
667.4000
|
XLON
|
84203842000138130-E0YfOADxtS6i20180212
|
|
12-Feb-2018
15:36:33
|
293
|
667.4000
|
TRQX
|
89803898000064708-E0YfNhTIbRBX20180212
|
|
12-Feb-2018
15:36:33
|
441
|
667.4000
|
TRQX
|
89803898000064708-E0YfNhTIbRBc20180212
|
|
12-Feb-2018
15:36:33
|
767
|
667.4000
|
CHIX
|
88323883200107580-129502Y8620180212
|
|
12-Feb-2018
15:36:46
|
200
|
667.2000
|
XLON
|
84403844000138307-E0YfOADxtSfo20180212
|
|
12-Feb-2018
15:36:46
|
400
|
667.2000
|
XLON
|
84403844000138307-E0YfOADxtSg820180212
|
|
12-Feb-2018
15:36:46
|
385
|
667.2000
|
XLON
|
84403844000138307-E0YfOADxtSgG20180212
|
|
12-Feb-2018
15:36:46
|
39
|
667.2000
|
XLON
|
84403844000138307-E0YfOADxtSfR20180212
|
|
12-Feb-2018
15:36:46
|
200
|
667.2000
|
XLON
|
84403844000138307-E0YfOADxtSfm20180212
|
|
12-Feb-2018
15:37:05
|
235
|
667.2000
|
XLON
|
84403844000138307-E0YfOADxtTLR20180212
|
|
12-Feb-2018
15:37:45
|
1152
|
668.0000
|
XLON
|
84403844000138863-E0YfOADxtV6j20180212
|
|
12-Feb-2018
15:37:48
|
687
|
668.0000
|
XLON
|
84203842000138631-E0YfOADxtVMR20180212
|
|
12-Feb-2018
15:38:03
|
735
|
668.0000
|
BATE
|
78303783000086331-2950144520180212
|
|
12-Feb-2018
15:38:03
|
450
|
668.0000
|
BATE
|
78303783000086331-2950144620180212
|
|
12-Feb-2018
15:38:11
|
620
|
667.8000
|
TRQX
|
85803858000093597-E0YfNhTIbYn520180212
|
|
12-Feb-2018
15:38:11
|
630
|
667.8000
|
XLON
|
84203842000138543-E0YfOADxtW7y20180212
|
|
12-Feb-2018
15:38:11
|
871
|
667.8000
|
XLON
|
84403844000138802-E0YfOADxtW8220180212
|
|
12-Feb-2018
15:38:11
|
55
|
667.6000
|
XLON
|
84203842000138544-E0YfOADxtW8p20180212
|
|
12-Feb-2018
15:38:11
|
201
|
667.8000
|
XLON
|
84403844000138802-E0YfOADxtW8420180212
|
|
12-Feb-2018
15:38:11
|
300
|
667.6000
|
XLON
|
84403844000138933-E0YfOADxtW8t20180212
|
|
12-Feb-2018
15:38:11
|
156
|
667.6000
|
XLON
|
84403844000138933-E0YfOADxtW8r20180212
|
|
12-Feb-2018
15:38:11
|
257
|
667.8000
|
XLON
|
84403844000138802-E0YfOADxtW8020180212
|
|
12-Feb-2018
15:38:14
|
456
|
667.6000
|
XLON
|
84403844000138950-E0YfOADxtWGD20180212
|
|
12-Feb-2018
15:38:18
|
359
|
667.4000
|
CHIX
|
88323883200107825-129502YXK20180212
|
|
12-Feb-2018
15:38:18
|
148
|
667.4000
|
CHIX
|
88323883200107825-129502YXL20180212
|
|
12-Feb-2018
15:39:44
|
620
|
667.8000
|
XLON
|
84203842000139043-E0YfOADxtaOv20180212
|
|
12-Feb-2018
15:39:44
|
1718
|
667.8000
|
XLON
|
84203842000139148-E0YfOADxtaOx20180212
|
|
12-Feb-2018
15:39:44
|
236
|
667.8000
|
XLON
|
84203842000139204-E0YfOADxtaP420180212
|
|
12-Feb-2018
15:39:55
|
362
|
667.8000
|
XLON
|
84203842000139252-E0YfOADxtaur20180212
|
|
12-Feb-2018
15:39:55
|
1638
|
667.8000
|
XLON
|
84203842000139204-E0YfOADxtaup20180212
|
|
12-Feb-2018
15:39:55
|
564
|
667.8000
|
XLON
|
84203842000139302-E0YfOADxtav020180212
|
|
12-Feb-2018
15:39:55
|
258
|
667.8000
|
XLON
|
84203842000139252-E0YfOADxtauu20180212
|
|
12-Feb-2018
15:39:55
|
186
|
667.6000
|
CHIX
|
78323783200108219-129502ZMX20180212
|
|
12-Feb-2018
15:39:55
|
617
|
667.8000
|
TRQX
|
85803858000094226-E0YfNhTIbhPY20180212
|
|
12-Feb-2018
15:39:55
|
491
|
667.6000
|
CHIX
|
78323783200108219-129502ZMY20180212
|
|
12-Feb-2018
15:39:59
|
620
|
667.4000
|
TRQX
|
89803898000065281-E0YfNhTIbhge20180212
|
|
12-Feb-2018
15:40:05
|
564
|
667.2000
|
CHIX
|
78323783200108218-129502ZPZ20180212
|
|
12-Feb-2018
15:40:10
|
53
|
667.4000
|
XLON
|
84203842000139507-E0YfOADxtbeO20180212
|
|
12-Feb-2018
15:40:32
|
576
|
667.4000
|
XLON
|
84403844000139827-E0YfOADxtcZg20180212
|
|
12-Feb-2018
15:40:32
|
1322
|
667.4000
|
XLON
|
84203842000139558-E0YfOADxtcZi20180212
|
|
12-Feb-2018
15:40:37
|
631
|
667.4000
|
CHIX
|
88323883200108810-129502ZXK20180212
|
|
12-Feb-2018
15:40:37
|
186
|
667.4000
|
TRQX
|
85803858000094507-E0YfNhTIbki720180212
|
|
12-Feb-2018
15:40:37
|
300
|
667.4000
|
TRQX
|
85803858000094507-E0YfNhTIbki520180212
|
|
12-Feb-2018
15:40:37
|
79
|
667.4000
|
TRQX
|
85803858000094507-E0YfNhTIbkhz20180212
|
|
12-Feb-2018
15:41:01
|
541
|
667.2000
|
XLON
|
84403844000139799-E0YfOADxteAt20180212
|
|
12-Feb-2018
15:41:01
|
434
|
667.2000
|
XLON
|
84403844000139799-E0YfOADxteAz20180212
|
|
12-Feb-2018
15:41:01
|
508
|
667.2000
|
XLON
|
84403844000139799-E0YfOADxteAx20180212
|
|
12-Feb-2018
15:41:01
|
500
|
667.2000
|
XLON
|
84403844000139799-E0YfOADxteAv20180212
|
|
12-Feb-2018
15:41:25
|
866
|
667.0000
|
XLON
|
84403844000139736-E0YfOADxtf6L20180212
|
|
12-Feb-2018
15:41:25
|
677
|
667.0000
|
XLON
|
84203842000139457-E0YfOADxtf6J20180212
|
|
12-Feb-2018
15:42:06
|
1917
|
667.0000
|
XLON
|
84203842000140256-E0YfOADxth2O20180212
|
|
12-Feb-2018
15:43:37
|
1089
|
667.6000
|
BATE
|
78303783000087794-2950157020180212
|
|
12-Feb-2018
15:44:03
|
75
|
667.6000
|
XLON
|
84403844000141266-E0YfOADxtlnM20180212
|
|
12-Feb-2018
15:44:03
|
33
|
667.6000
|
XLON
|
84403844000141266-E0YfOADxtlnK20180212
|
|
12-Feb-2018
15:44:03
|
2715
|
667.6000
|
XLON
|
84403844000141266-E0YfOADxtlnI20180212
|
|
12-Feb-2018
15:44:04
|
600
|
667.6000
|
XLON
|
84403844000141273-E0YfOADxtlqS20180212
|
|
12-Feb-2018
15:44:04
|
436
|
667.6000
|
XLON
|
84403844000141273-E0YfOADxtlqU20180212
|
|
12-Feb-2018
15:44:11
|
700
|
667.4000
|
CHIX
|
88323883200109791-1295031H720180212
|
|
12-Feb-2018
15:44:11
|
949
|
667.4000
|
XLON
|
84403844000141128-E0YfOADxtm7220180212
|
|
12-Feb-2018
15:44:11
|
677
|
667.4000
|
CHIX
|
78323783200109895-1295031HA20180212
|
|
12-Feb-2018
15:44:11
|
1385
|
667.4000
|
XLON
|
84203842000141007-E0YfOADxtm7820180212
|
|
12-Feb-2018
15:44:11
|
846
|
667.4000
|
TRQX
|
85803858000095529-E0YfNhTIc0v520180212
|
|
12-Feb-2018
15:44:11
|
3215
|
667.4000
|
XLON
|
84203842000140943-E0YfOADxtm7620180212
|
|
12-Feb-2018
15:44:15
|
286
|
667.2000
|
XLON
|
84403844000141114-E0YfOADxtmMO20180212
|
|
12-Feb-2018
15:44:15
|
335
|
667.2000
|
XLON
|
84403844000141114-E0YfOADxtmMQ20180212
|
|
12-Feb-2018
15:44:15
|
636
|
667.2000
|
CHIX
|
88323883200109689-1295031IR20180212
|
|
12-Feb-2018
15:44:18
|
300
|
667.0000
|
TRQX
|
89803898000066273-E0YfNhTIc1PA20180212
|
|
12-Feb-2018
15:44:18
|
614
|
667.0000
|
XLON
|
84203842000141056-E0YfOADxtmQM20180212
|
|
12-Feb-2018
15:44:18
|
245
|
667.0000
|
TRQX
|
89803898000066273-E0YfNhTIc1PE20180212
|
|
12-Feb-2018
15:45:15
|
193
|
667.0000
|
CHIX
|
78323783200110205-1295031UT20180212
|
|
12-Feb-2018
15:45:15
|
648
|
667.0000
|
CHIX
|
78323783200110205-1295031UZ20180212
|
|
12-Feb-2018
15:45:19
|
400
|
667.2000
|
XLON
|
84403844000141711-E0YfOADxtoNM20180212
|
|
12-Feb-2018
15:45:20
|
199
|
667.0000
|
CHIX
|
78323783200110205-1295031WZ20180212
|
|
12-Feb-2018
15:45:20
|
316
|
667.0000
|
XLON
|
84403844000141706-E0YfOADxtoWV20180212
|
|
12-Feb-2018
15:45:20
|
382
|
666.8000
|
CHIX
|
88323883200110224-1295031X120180212
|
|
12-Feb-2018
15:45:20
|
492
|
667.0000
|
XLON
|
84403844000141706-E0YfOADxtoWX20180212
|
|
12-Feb-2018
15:45:47
|
1886
|
667.0000
|
XLON
|
84203842000141687-E0YfOADxtpi620180212
|
|
12-Feb-2018
15:46:57
|
505
|
666.8000
|
XLON
|
84403844000141686-E0YfOADxtsSb20180212
|
|
12-Feb-2018
15:46:58
|
536
|
666.8000
|
XLON
|
84403844000141686-E0YfOADxtsUE20180212
|
|
12-Feb-2018
15:47:02
|
564
|
667.0000
|
TRQX
|
85803858000096343-E0YfNhTIcCVz20180212
|
|
12-Feb-2018
15:47:03
|
411
|
667.0000
|
XLON
|
84203842000142232-E0YfOADxtsed20180212
|
|
12-Feb-2018
15:47:18
|
992
|
667.0000
|
XLON
|
84403844000142635-E0YfOADxtt0M20180212
|
|
12-Feb-2018
15:47:18
|
1067
|
667.0000
|
BATE
|
78303783000088735-295015RM20180212
|
|
12-Feb-2018
15:47:19
|
277
|
666.8000
|
XLON
|
84403844000141686-E0YfOADxtt4Q20180212
|
|
12-Feb-2018
15:47:35
|
216
|
666.8000
|
TRQX
|
89803898000066618-E0YfNhTIcE6g20180212
|
|
12-Feb-2018
15:47:35
|
564
|
666.8000
|
XLON
|
84203842000141435-E0YfOADxttZx20180212
|
|
12-Feb-2018
15:47:35
|
1239
|
666.8000
|
BATE
|
78303783000088805-295015SG20180212
|
|
12-Feb-2018
15:47:35
|
574
|
666.8000
|
TRQX
|
89803898000066618-E0YfNhTIcE6e20180212
|
|
12-Feb-2018
15:47:35
|
350
|
666.8000
|
XLON
|
84403844000142746-E0YfOADxttaB20180212
|
|
12-Feb-2018
15:47:35
|
53
|
666.8000
|
CHIX
|
88323883200110224-1295032PX20180212
|
|
12-Feb-2018
15:47:35
|
1096
|
666.8000
|
XLON
|
84403844000141686-E0YfOADxttZv20180212
|
|
12-Feb-2018
15:47:35
|
434
|
666.8000
|
CHIX
|
88323883200110224-1295032PY20180212
|
|
12-Feb-2018
15:47:35
|
700
|
666.8000
|
XLON
|
84203842000142105-E0YfOADxtta720180212
|
|
12-Feb-2018
15:47:35
|
770
|
666.8000
|
XLON
|
84403844000142526-E0YfOADxtta920180212
|
|
12-Feb-2018
15:47:38
|
620
|
666.6000
|
CHIX
|
88323883200110754-1295032R420180212
|
|
12-Feb-2018
15:47:38
|
1393
|
666.6000
|
XLON
|
84203842000142161-E0YfOADxttim20180212
|
|
12-Feb-2018
15:47:38
|
548
|
666.6000
|
XLON
|
84203842000142161-E0YfOADxttij20180212
|
|
12-Feb-2018
15:48:25
|
1139
|
666.2000
|
XLON
|
84203842000142921-E0YfOADxtvws20180212
|
|
12-Feb-2018
15:48:56
|
529
|
667.0000
|
XLON
|
84403844000143604-E0YfOADxtwz820180212
|
|
12-Feb-2018
15:48:56
|
1362
|
667.0000
|
XLON
|
84403844000143604-E0YfOADxtwz620180212
|
|
12-Feb-2018
15:48:56
|
414
|
667.0000
|
XLON
|
84403844000143604-E0YfOADxtwzC20180212
|
|
12-Feb-2018
15:48:56
|
1714
|
667.0000
|
XLON
|
84203842000143319-E0YfOADxtwz420180212
|
|
12-Feb-2018
15:49:01
|
1591
|
666.8000
|
XLON
|
84403844000143511-E0YfOADxtx5p20180212
|
|
12-Feb-2018
15:49:01
|
890
|
666.8000
|
XLON
|
84403844000143513-E0YfOADxtx5w20180212
|
|
12-Feb-2018
15:49:01
|
450
|
666.8000
|
XLON
|
84403844000143513-E0YfOADxtx5y20180212
|
|
12-Feb-2018
15:49:01
|
745
|
666.8000
|
XLON
|
84403844000143513-E0YfOADxtx5u20180212
|
|
12-Feb-2018
15:49:01
|
263
|
666.8000
|
XLON
|
84403844000143513-E0YfOADxtx5r20180212
|
|
12-Feb-2018
15:49:09
|
870
|
667.0000
|
TRQX
|
85803858000097063-E0YfNhTIcMA120180212
|
|
12-Feb-2018
15:49:31
|
621
|
667.0000
|
XLON
|
84403844000143972-E0YfOADxtycq20180212
|
|
12-Feb-2018
15:51:13
|
98
|
666.6000
|
BATE
|
78303783000089833-295016H720180212
|
|
12-Feb-2018
15:51:13
|
358
|
666.6000
|
BATE
|
78303783000089833-295016H820180212
|
|
12-Feb-2018
15:51:13
|
718
|
666.6000
|
XLON
|
84403844000143487-E0YfOADxu2rX20180212
|
|
12-Feb-2018
15:51:13
|
140
|
666.6000
|
XLON
|
84403844000144265-E0YfOADxu2re20180212
|
|
12-Feb-2018
15:51:13
|
649
|
666.6000
|
XLON
|
84203842000144053-E0YfOADxu2rg20180212
|
|
12-Feb-2018
15:51:13
|
847
|
666.8000
|
XLON
|
84403844000144340-E0YfOADxu2qX20180212
|
|
12-Feb-2018
15:51:13
|
480
|
666.6000
|
XLON
|
84403844000144265-E0YfOADxu2rZ20180212
|
|
12-Feb-2018
15:51:13
|
1087
|
666.8000
|
TRQX
|
89803898000067393-E0YfNhTIcVjB20180212
|
|
12-Feb-2018
15:51:13
|
1508
|
666.6000
|
CHIX
|
78323783200111275-1295034G520180212
|
|
12-Feb-2018
15:51:13
|
605
|
666.6000
|
TRQX
|
85803858000097346-E0YfNhTIcVkJ20180212
|
|
12-Feb-2018
15:51:13
|
158
|
666.8000
|
XLON
|
84403844000144340-E0YfOADxu2qb20180212
|
|
12-Feb-2018
15:51:13
|
500
|
666.8000
|
XLON
|
84403844000144340-E0YfOADxu2qZ20180212
|
|
12-Feb-2018
15:51:13
|
1308
|
666.6000
|
XLON
|
84203842000144053-E0YfOADxu2ri20180212
|
|
12-Feb-2018
15:51:13
|
1392
|
666.8000
|
CHIX
|
88323883200111339-1295034G320180212
|
|
12-Feb-2018
15:51:13
|
974
|
666.8000
|
BATE
|
78303783000089788-295016GP20180212
|
|
12-Feb-2018
15:51:14
|
500
|
666.6000
|
BATE
|
78303783000089841-295016HA20180212
|
|
12-Feb-2018
15:51:14
|
853
|
666.6000
|
BATE
|
78303783000089841-295016HB20180212
|
|
12-Feb-2018
15:51:17
|
1319
|
666.2000
|
XLON
|
84403844000143998-E0YfOADxu3HU20180212
|
|
12-Feb-2018
15:51:17
|
281
|
666.2000
|
XLON
|
84203842000143981-E0YfOADxu3HY20180212
|
|
12-Feb-2018
15:51:17
|
615
|
666.2000
|
XLON
|
84403844000144239-E0YfOADxu3HW20180212
|
|
12-Feb-2018
15:52:58
|
281
|
666.6000
|
XLON
|
84403844000145566-E0YfOADxu7Qa20180212
|
|
12-Feb-2018
15:53:02
|
1469
|
666.6000
|
BATE
|
88303883000081955-295016T720180212
|
|
12-Feb-2018
15:53:02
|
927
|
666.6000
|
CHIX
|
78323783200112615-12950359D20180212
|
|
12-Feb-2018
15:53:02
|
72
|
666.6000
|
CHIX
|
78323783200112615-12950359E20180212
|
|
12-Feb-2018
15:53:02
|
2155
|
666.6000
|
XLON
|
84403844000145566-E0YfOADxu7Yj20180212
|
|
12-Feb-2018
15:53:02
|
550
|
666.6000
|
XLON
|
84403844000145791-E0YfOADxu7Yt20180212
|
|
12-Feb-2018
15:53:02
|
1832
|
666.6000
|
XLON
|
84203842000145431-E0YfOADxu7Yr20180212
|
|
12-Feb-2018
15:53:04
|
229
|
666.4000
|
XLON
|
84203842000145152-E0YfOADxu7av20180212
|
|
12-Feb-2018
15:53:04
|
419
|
666.4000
|
XLON
|
84203842000145152-E0YfOADxu7ax20180212
|
|
12-Feb-2018
15:53:04
|
564
|
666.4000
|
XLON
|
84403844000145435-E0YfOADxu7at20180212
|
|
12-Feb-2018
15:53:04
|
195
|
666.4000
|
BATE
|
88303883000081960-295016TG20180212
|
|
12-Feb-2018
15:53:05
|
778
|
666.2000
|
XLON
|
84403844000145441-E0YfOADxu7dL20180212
|
|
12-Feb-2018
15:53:07
|
999
|
666.2000
|
CHIX
|
88323883200112443-1295035AJ20180212
|
|
12-Feb-2018
15:53:07
|
590
|
666.2000
|
TRQX
|
89803898000068156-E0YfNhTIcdkJ20180212
|
|
12-Feb-2018
15:53:07
|
500
|
666.4000
|
BATE
|
78303783000090359-295016TZ20180212
|
|
12-Feb-2018
15:53:07
|
222
|
666.4000
|
BATE
|
78303783000090359-295016U020180212
|
|
12-Feb-2018
15:53:50
|
112
|
666.2000
|
XLON
|
84203842000145858-E0YfOADxu8wL20180212
|
|
12-Feb-2018
15:54:32
|
1602
|
666.8000
|
XLON
|
84403844000146448-E0YfOADxuAHE20180212
|
|
12-Feb-2018
15:55:16
|
500
|
667.2000
|
XLON
|
84203842000146831-E0YfOADxuC3C20180212
|
|
12-Feb-2018
15:55:16
|
893
|
667.2000
|
XLON
|
84203842000146831-E0YfOADxuC3E20180212
|
|
12-Feb-2018
15:55:29
|
733
|
667.2000
|
XLON
|
84203842000146989-E0YfOADxuCWX20180212
|
|
12-Feb-2018
15:55:40
|
344
|
667.0000
|
TRQX
|
85803858000098798-E0YfNhTIco7D20180212
|
|
12-Feb-2018
15:55:40
|
564
|
667.0000
|
XLON
|
84203842000146618-E0YfOADxuCo720180212
|
|
12-Feb-2018
15:55:40
|
229
|
667.0000
|
CHIX
|
88323883200113554-12950369Z20180212
|
|
12-Feb-2018
15:55:40
|
338
|
667.0000
|
TRQX
|
85803858000098798-E0YfNhTIco7B20180212
|
|
12-Feb-2018
15:55:40
|
674
|
667.0000
|
XLON
|
84403844000146976-E0YfOADxuCoC20180212
|
|
12-Feb-2018
15:55:40
|
424
|
667.0000
|
XLON
|
84403844000146976-E0YfOADxuCo920180212
|
|
12-Feb-2018
15:55:40
|
586
|
667.0000
|
XLON
|
84403844000146984-E0YfOADxuCoE20180212
|
|
12-Feb-2018
15:55:40
|
335
|
667.0000
|
CHIX
|
88323883200113554-1295036A020180212
|
|
12-Feb-2018
15:55:42
|
41
|
666.8000
|
TRQX
|
85803858000098737-E0YfNhTIcoH020180212
|
|
12-Feb-2018
15:55:42
|
503
|
666.8000
|
TRQX
|
85803858000098737-E0YfNhTIcoGu20180212
|
|
12-Feb-2018
15:55:42
|
47
|
666.8000
|
TRQX
|
85803858000098737-E0YfNhTIcoGs20180212
|
|
12-Feb-2018
15:55:42
|
511
|
666.8000
|
CHIX
|
88323883200113455-1295036BW20180212
|
|
12-Feb-2018
15:55:42
|
54
|
666.8000
|
CHIX
|
88323883200113455-1295036BV20180212
|
|
12-Feb-2018
15:56:55
|
889
|
666.8000
|
XLON
|
84203842000147945-E0YfOADxuFuI20180212
|
|
12-Feb-2018
15:56:55
|
733
|
666.8000
|
XLON
|
84403844000148143-E0YfOADxuFuE20180212
|
|
12-Feb-2018
15:56:59
|
577
|
666.8000
|
XLON
|
84203842000147945-E0YfOADxuG4p20180212
|
|
12-Feb-2018
15:57:00
|
736
|
666.8000
|
TRQX
|
85803858000099303-E0YfNhTIctyN20180212
|
|
12-Feb-2018
15:57:00
|
620
|
666.8000
|
CHIX
|
78323783200114047-1295036Z320180212
|
|
12-Feb-2018
15:57:03
|
1618
|
666.8000
|
BATE
|
88303883000083092-295017K220180212
|
|
12-Feb-2018
15:58:27
|
81
|
666.6000
|
XLON
|
84403844000147104-E0YfOADxuJ2e20180212
|
|
12-Feb-2018
15:58:27
|
54
|
666.8000
|
XLON
|
84403844000149066-E0YfOADxuJ0w20180212
|
|
12-Feb-2018
15:58:27
|
623
|
666.8000
|
XLON
|
84403844000149066-E0YfOADxuJ0u20180212
|
|
12-Feb-2018
15:58:30
|
21
|
666.6000
|
CHIX
|
78323783200114015-1295037HY20180212
|
|
12-Feb-2018
15:58:30
|
1312
|
666.6000
|
XLON
|
84403844000147104-E0YfOADxuJ7h20180212
|
|
12-Feb-2018
15:58:30
|
565
|
666.6000
|
XLON
|
84403844000148127-E0YfOADxuJ7z20180212
|
|
12-Feb-2018
15:58:30
|
712
|
666.6000
|
CHIX
|
78323783200114015-1295037HZ20180212
|
|
12-Feb-2018
15:58:30
|
446
|
666.4000
|
XLON
|
84203842000148822-E0YfOADxuJ9c20180212
|
|
12-Feb-2018
15:58:30
|
346
|
666.4000
|
TRQX
|
85803858000098530-E0YfNhTIcz9O20180212
|
|
12-Feb-2018
15:58:30
|
304
|
666.4000
|
TRQX
|
85803858000098530-E0YfNhTIcz9L20180212
|
|
12-Feb-2018
15:58:30
|
593
|
666.4000
|
XLON
|
84403844000147635-E0YfOADxuJ9Y20180212
|
|
12-Feb-2018
15:58:30
|
196
|
666.4000
|
XLON
|
84203842000148822-E0YfOADxuJ9g20180212
|
|
12-Feb-2018
15:58:34
|
597
|
666.2000
|
CHIX
|
78323783200114537-1295037J420180212
|
|
12-Feb-2018
15:59:04
|
2337
|
667.0000
|
XLON
|
84203842000149177-E0YfOADxuKRD20180212
|
|
12-Feb-2018
16:00:01
|
247
|
666.8000
|
BATE
|
88303883000083744-2950182520180212
|
|
12-Feb-2018
16:00:01
|
719
|
666.8000
|
BATE
|
88303883000083744-2950182620180212
|
|
12-Feb-2018
16:00:01
|
2275
|
666.6000
|
XLON
|
84203842000149114-E0YfOADxuMtP20180212
|
|
12-Feb-2018
16:00:01
|
574
|
666.6000
|
TRQX
|
89803898000069869-E0YfNhTId57G20180212
|
|
12-Feb-2018
16:00:32
|
24
|
667.0000
|
XLON
|
84403844000150402-E0YfOADxuOQp20180212
|
|
12-Feb-2018
16:00:32
|
376
|
667.0000
|
XLON
|
84403844000150402-E0YfOADxuOQr20180212
|
|
12-Feb-2018
16:00:47
|
229
|
667.2000
|
XLON
|
84203842000150347-E0YfOADxuPQk20180212
|
|
12-Feb-2018
16:00:47
|
524
|
667.2000
|
XLON
|
84203842000150347-E0YfOADxuPQh20180212
|
|
12-Feb-2018
16:00:50
|
812
|
667.2000
|
TRQX
|
85803858000100752-E0YfNhTId9RD20180212
|
|
12-Feb-2018
16:00:50
|
2303
|
667.2000
|
XLON
|
84203842000150364-E0YfOADxuPZ820180212
|
|
12-Feb-2018
16:00:50
|
838
|
667.2000
|
XLON
|
84403844000150598-E0YfOADxuPZ620180212
|
|
12-Feb-2018
16:01:00
|
3716
|
667.0000
|
XLON
|
84403844000150548-E0YfOADxuQ1L20180212
|
|
12-Feb-2018
16:01:00
|
324
|
666.8000
|
XLON
|
84203842000150429-E0YfOADxuQ2520180212
|
|
12-Feb-2018
16:01:00
|
131
|
666.8000
|
XLON
|
84203842000150429-E0YfOADxuQ2320180212
|
|
12-Feb-2018
16:01:00
|
1078
|
666.8000
|
CHIX
|
78323783200115243-1295038XW20180212
|
|
12-Feb-2018
16:01:00
|
500
|
666.8000
|
CHIX
|
78323783200115243-1295038XV20180212
|
|
12-Feb-2018
16:01:00
|
904
|
667.0000
|
XLON
|
84403844000150519-E0YfOADxuQ1J20180212
|
|
12-Feb-2018
16:01:00
|
616
|
667.0000
|
XLON
|
84403844000150430-E0YfOADxuQ1D20180212
|
|
12-Feb-2018
16:01:00
|
914
|
667.0000
|
TRQX
|
89803898000070371-E0YfNhTIdALd20180212
|
|
12-Feb-2018
16:01:00
|
1270
|
667.0000
|
XLON
|
84403844000150600-E0YfOADxuQ1N20180212
|
|
12-Feb-2018
16:01:00
|
1542
|
667.0000
|
CHIX
|
88323883200115360-1295038XR20180212
|
|
12-Feb-2018
16:01:00
|
60
|
667.0000
|
TRQX
|
89803898000070371-E0YfNhTIdALb20180212
|
|
12-Feb-2018
16:01:00
|
74
|
667.0000
|
XLON
|
84403844000150600-E0YfOADxuQ1P20180212
|
|
12-Feb-2018
16:01:00
|
611
|
667.0000
|
XLON
|
84203842000150276-E0YfOADxuQ1H20180212
|
|
12-Feb-2018
16:01:00
|
36
|
667.0000
|
CHIX
|
88323883200115360-1295038XQ20180212
|
|
12-Feb-2018
16:01:00
|
137
|
667.0000
|
XLON
|
84403844000150430-E0YfOADxuQ1920180212
|
|
12-Feb-2018
16:01:00
|
610
|
667.0000
|
XLON
|
84203842000150366-E0YfOADxuQ1T20180212
|
|
12-Feb-2018
16:01:08
|
434
|
666.4000
|
TRQX
|
85803858000100812-E0YfNhTIdAxO20180212
|
|
12-Feb-2018
16:01:08
|
1667
|
666.2000
|
XLON
|
84403844000150691-E0YfOADxuQQE20180212
|
|
12-Feb-2018
16:02:10
|
1146
|
666.4000
|
XLON
|
84203842000151125-E0YfOADxuSrw20180212
|
|
12-Feb-2018
16:02:10
|
1388
|
666.4000
|
XLON
|
84203842000151125-E0YfOADxuSru20180212
|
|
12-Feb-2018
16:02:10
|
1138
|
666.4000
|
CHIX
|
78323783200115759-1295039LJ20180212
|
|
12-Feb-2018
16:02:11
|
2303
|
666.2000
|
XLON
|
84203842000150988-E0YfOADxuSwM20180212
|
|
12-Feb-2018
16:02:11
|
231
|
666.2000
|
XLON
|
84203842000150988-E0YfOADxuSwO20180212
|
|
12-Feb-2018
16:02:11
|
794
|
666.2000
|
CHIX
|
88323883200115719-1295039M420180212
|
|
12-Feb-2018
16:02:11
|
153
|
666.2000
|
CHIX
|
88323883200115719-1295039M520180212
|
|
12-Feb-2018
16:03:31
|
411
|
666.4000
|
XLON
|
84203842000151975-E0YfOADxuVR520180212
|
|
12-Feb-2018
16:03:55
|
840
|
667.0000
|
XLON
|
84203842000152381-E0YfOADxuWQL20180212
|
|
12-Feb-2018
16:03:55
|
1352
|
667.0000
|
XLON
|
84203842000152384-E0YfOADxuWQN20180212
|
|
12-Feb-2018
16:04:16
|
840
|
666.8000
|
XLON
|
84403844000152562-E0YfOADxuXFo20180212
|
|
12-Feb-2018
16:04:16
|
665
|
666.8000
|
TRQX
|
85803858000102006-E0YfNhTIdNaT20180212
|
|
12-Feb-2018
16:04:16
|
677
|
666.8000
|
XLON
|
84403844000152572-E0YfOADxuXFs20180212
|
|
12-Feb-2018
16:04:16
|
2028
|
666.8000
|
XLON
|
84403844000152565-E0YfOADxuXFq20180212
|
|
12-Feb-2018
16:04:16
|
811
|
666.8000
|
BATE
|
88303883000085255-2950190420180212
|
|
12-Feb-2018
16:04:18
|
154
|
666.6000
|
BATE
|
88303883000085263-2950190F20180212
|
|
12-Feb-2018
16:04:18
|
588
|
666.6000
|
BATE
|
88303883000085263-2950190G20180212
|
|
12-Feb-2018
16:04:19
|
760
|
666.4000
|
CHIX
|
78323783200116377-129503AL420180212
|
|
12-Feb-2018
16:04:19
|
54
|
666.4000
|
TRQX
|
85803858000102007-E0YfNhTIdNq820180212
|
|
12-Feb-2018
16:04:19
|
395
|
666.4000
|
CHIX
|
88323883200116499-129503AL320180212
|
|
12-Feb-2018
16:04:19
|
830
|
666.4000
|
XLON
|
84203842000152465-E0YfOADxuXNw20180212
|
|
12-Feb-2018
16:04:19
|
423
|
666.4000
|
TRQX
|
85803858000102007-E0YfNhTIdNqZ20180212
|
|
12-Feb-2018
16:04:19
|
665
|
666.4000
|
TRQX
|
85803858000102020-E0YfNhTIdNqb20180212
|
|
12-Feb-2018
16:04:19
|
66
|
666.4000
|
TRQX
|
85803858000102007-E0YfNhTIdNqA20180212
|
|
12-Feb-2018
16:04:21
|
311
|
666.2000
|
XLON
|
84203842000152643-E0YfOADxuXYP20180212
|
|
12-Feb-2018
16:04:21
|
165
|
666.2000
|
XLON
|
84203842000152643-E0YfOADxuXXr20180212
|
|
12-Feb-2018
16:04:21
|
200
|
666.2000
|
XLON
|
84203842000152643-E0YfOADxuXYD20180212
|
|
12-Feb-2018
16:05:52
|
1896
|
667.2000
|
XLON
|
84203842000153789-E0YfOADxubrr20180212
|
|
12-Feb-2018
16:05:52
|
304
|
667.2000
|
XLON
|
84203842000153805-E0YfOADxubrt20180212
|
|
12-Feb-2018
16:05:52
|
558
|
667.2000
|
XLON
|
84203842000153805-E0YfOADxubrv20180212
|
|
12-Feb-2018
16:06:16
|
1034
|
667.0000
|
XLON
|
84403844000153853-E0YfOADxuct320180212
|
|
12-Feb-2018
16:06:16
|
42
|
667.0000
|
XLON
|
84203842000153807-E0YfOADxuctJ20180212
|
|
12-Feb-2018
16:06:16
|
531
|
667.0000
|
TRQX
|
89803898000071885-E0YfNhTIdWq620180212
|
|
12-Feb-2018
16:06:16
|
920
|
667.0000
|
XLON
|
84403844000153832-E0YfOADxucsz20180212
|
|
12-Feb-2018
16:06:16
|
204
|
667.0000
|
XLON
|
84403844000154058-E0YfOADxuctD20180212
|
|
12-Feb-2018
16:06:16
|
411
|
667.0000
|
XLON
|
84203842000154116-E0YfOADxuctL20180212
|
|
12-Feb-2018
16:06:16
|
1034
|
667.0000
|
XLON
|
84403844000154031-E0YfOADxuctB20180212
|
|
12-Feb-2018
16:06:16
|
1123
|
667.0000
|
XLON
|
84403844000154058-E0YfOADxuctF20180212
|
|
12-Feb-2018
16:06:16
|
89
|
667.0000
|
TRQX
|
89803898000071885-E0YfNhTIdWq420180212
|
|
12-Feb-2018
16:06:16
|
567
|
667.0000
|
XLON
|
84203842000153807-E0YfOADxuctH20180212
|
|
12-Feb-2018
16:06:16
|
1545
|
667.0000
|
XLON
|
84403844000153832-E0YfOADxucsw20180212
|
|
12-Feb-2018
16:06:16
|
571
|
667.0000
|
CHIX
|
88323883200117270-129503BOL20180212
|
|
12-Feb-2018
16:06:16
|
170
|
667.0000
|
CHIX
|
88323883200117270-129503BOM20180212
|
|
12-Feb-2018
16:06:19
|
809
|
666.8000
|
CHIX
|
88323883200117001-129503BRC20180212
|
|
12-Feb-2018
16:06:19
|
567
|
666.8000
|
CHIX
|
78323783200117062-129503BRD20180212
|
|
12-Feb-2018
16:07:15
|
500
|
666.8000
|
XLON
|
84403844000154918-E0YfOADxug1E20180212
|
|
12-Feb-2018
16:07:15
|
544
|
666.8000
|
XLON
|
84403844000154918-E0YfOADxug1J20180212
|
|
12-Feb-2018
16:07:15
|
1000
|
666.8000
|
XLON
|
84403844000154918-E0YfOADxug1C20180212
|
|
12-Feb-2018
16:08:27
|
348
|
667.2000
|
XLON
|
84203842000155534-E0YfOADxuiai20180212
|
|
12-Feb-2018
16:08:27
|
491
|
667.2000
|
XLON
|
84203842000155534-E0YfOADxuiao20180212
|
|
12-Feb-2018
16:08:29
|
228
|
667.2000
|
TRQX
|
85803858000103620-E0YfNhTIdgNj20180212
|
|
12-Feb-2018
16:08:29
|
336
|
667.2000
|
TRQX
|
85803858000103620-E0YfNhTIdgNh20180212
|
|
12-Feb-2018
16:08:33
|
620
|
667.2000
|
TRQX
|
85803858000103622-E0YfNhTIdgiu20180212
|
|
12-Feb-2018
16:08:33
|
618
|
667.2000
|
CHIX
|
88323883200118131-129503CS220180212
|
|
12-Feb-2018
16:08:34
|
448
|
667.2000
|
BATE
|
78303783000095265-29501A0720180212
|
|
12-Feb-2018
16:08:34
|
97
|
667.2000
|
BATE
|
78303783000095265-29501A0920180212
|
|
12-Feb-2018
16:08:34
|
500
|
667.2000
|
BATE
|
78303783000095265-29501A0820180212
|
|
12-Feb-2018
16:08:51
|
2470
|
667.2000
|
XLON
|
84403844000155933-E0YfOADxujQu20180212
|
|
12-Feb-2018
16:08:51
|
565
|
667.0000
|
TRQX
|
85803858000103391-E0YfNhTIdiB320180212
|
|
12-Feb-2018
16:08:51
|
796
|
667.0000
|
CHIX
|
88323883200118100-129503CXE20180212
|
|
12-Feb-2018
16:08:52
|
1226
|
667.0000
|
XLON
|
84403844000155545-E0YfOADxujTU20180212
|
|
12-Feb-2018
16:08:52
|
634
|
667.0000
|
XLON
|
84403844000155750-E0YfOADxujTY20180212
|
|
12-Feb-2018
16:08:52
|
621
|
667.0000
|
TRQX
|
89803898000072633-E0YfNhTIdiB720180212
|
|
12-Feb-2018
16:08:52
|
564
|
667.0000
|
XLON
|
84403844000155788-E0YfOADxujTa20180212
|
|
12-Feb-2018
16:08:52
|
156
|
667.0000
|
XLON
|
84403844000155750-E0YfOADxujTW20180212
|
|
12-Feb-2018
16:08:53
|
286
|
666.8000
|
XLON
|
84203842000155168-E0YfOADxujfe20180212
|
|
12-Feb-2018
16:08:53
|
164
|
666.8000
|
CHIX
|
78323783200117856-129503CZD20180212
|
|
12-Feb-2018
16:08:53
|
448
|
666.8000
|
CHIX
|
78323783200117856-129503CZE20180212
|
|
12-Feb-2018
16:08:54
|
279
|
666.8000
|
XLON
|
84203842000155168-E0YfOADxujhQ20180212
|
|
12-Feb-2018
16:08:54
|
619
|
666.8000
|
XLON
|
84403844000155895-E0YfOADxujhS20180212
|
|
12-Feb-2018
16:08:56
|
549
|
666.6000
|
XLON
|
84203842000154621-E0YfOADxujjy20180212
|
|
12-Feb-2018
16:08:56
|
911
|
666.6000
|
XLON
|
84203842000154621-E0YfOADxujk020180212
|
|
12-Feb-2018
16:10:04
|
1453
|
666.6000
|
BATE
|
78303783000095703-29501ABA20180212
|
|
12-Feb-2018
16:10:04
|
1297
|
666.6000
|
BATE
|
78303783000095749-29501ABB20180212
|
|
12-Feb-2018
16:10:54
|
564
|
666.4000
|
XLON
|
84403844000156933-E0YfOADxuoDS20180212
|
|
12-Feb-2018
16:10:54
|
617
|
666.4000
|
CHIX
|
88323883200118836-129503DW920180212
|
|
12-Feb-2018
16:10:54
|
235
|
666.4000
|
CHIX
|
88323883200118836-129503DWA20180212
|
|
12-Feb-2018
16:10:54
|
2844
|
666.4000
|
XLON
|
84203842000156686-E0YfOADxuoDY20180212
|
|
12-Feb-2018
16:11:39
|
564
|
666.2000
|
XLON
|
84203842000156547-E0YfOADxupt320180212
|
|
12-Feb-2018
16:11:39
|
790
|
666.2000
|
XLON
|
84203842000156568-E0YfOADxupt520180212
|
|
12-Feb-2018
16:11:39
|
2177
|
666.2000
|
XLON
|
84203842000156651-E0YfOADxupt720180212
|
|
12-Feb-2018
16:11:54
|
243
|
666.2000
|
TRQX
|
85803858000104892-E0YfNhTIduWf20180212
|
|
12-Feb-2018
16:11:54
|
11
|
666.2000
|
XLON
|
84203842000156651-E0YfOADxuqe120180212
|
|
12-Feb-2018
16:11:54
|
715
|
666.2000
|
XLON
|
84203842000157788-E0YfOADxuqeB20180212
|
|
12-Feb-2018
16:11:54
|
122
|
666.2000
|
CHIX
|
88323883200118726-129503EK920180212
|
|
12-Feb-2018
16:11:54
|
533
|
666.2000
|
CHIX
|
88323883200118726-129503EK820180212
|
|
12-Feb-2018
16:11:54
|
321
|
666.2000
|
TRQX
|
85803858000104892-E0YfNhTIduWl20180212
|
|
12-Feb-2018
16:11:55
|
123
|
666.2000
|
BATE
|
88303883000087583-29501ARC20180212
|
|
12-Feb-2018
16:11:57
|
2118
|
666.2000
|
BATE
|
88303883000087583-29501ARS20180212
|
|
12-Feb-2018
16:12:24
|
1263
|
666.2000
|
BATE
|
88303883000087759-29501AVI20180212
|
|
12-Feb-2018
16:12:40
|
733
|
666.0000
|
TRQX
|
85803858000104376-E0YfNhTIdxWW20180212
|
|
12-Feb-2018
16:12:40
|
2241
|
666.2000
|
XLON
|
84403844000158686-E0YfOADxusTX20180212
|
|
12-Feb-2018
16:12:40
|
2626
|
666.0000
|
XLON
|
84403844000156921-E0YfOADxusTq20180212
|
|
12-Feb-2018
16:12:40
|
620
|
666.0000
|
XLON
|
84403844000156840-E0YfOADxusTo20180212
|
|
12-Feb-2018
16:12:40
|
959
|
666.0000
|
XLON
|
84203842000157766-E0YfOADxusTs20180212
|
|
12-Feb-2018
16:12:40
|
655
|
666.0000
|
CHIX
|
78323783200118698-129503EZE20180212
|
|
12-Feb-2018
16:12:42
|
828
|
665.8000
|
CHIX
|
88323883200119311-129503EZX20180212
|
|
12-Feb-2018
16:12:42
|
1911
|
665.8000
|
XLON
|
84403844000158237-E0YfOADxusWJ20180212
|
|
12-Feb-2018
16:12:42
|
207
|
665.8000
|
XLON
|
84403844000158237-E0YfOADxusWU20180212
|
|
12-Feb-2018
16:12:42
|
632
|
665.8000
|
TRQX
|
89803898000073308-E0YfNhTIdxaE20180212
|
|
12-Feb-2018
16:12:42
|
158
|
665.8000
|
TRQX
|
89803898000073308-E0YfNhTIdxaN20180212
|
|
12-Feb-2018
16:12:42
|
858
|
665.8000
|
XLON
|
84403844000158076-E0YfOADxusWH20180212
|
|
12-Feb-2018
16:12:43
|
1245
|
665.8000
|
BATE
|
88303883000087844-29501AX520180212
|
|
12-Feb-2018
16:14:06
|
664
|
666.8000
|
XLON
|
84203842000159715-E0YfOADxuvp920180212
|
|
12-Feb-2018
16:14:06
|
500
|
666.8000
|
XLON
|
84203842000159715-E0YfOADxuvp620180212
|
|
12-Feb-2018
16:14:20
|
750
|
667.0000
|
XLON
|
84203842000159905-E0YfOADxuwgP20180212
|
|
12-Feb-2018
16:14:20
|
884
|
667.0000
|
CHIX
|
78323783200120542-129503G1820180212
|
|
12-Feb-2018
16:14:20
|
690
|
667.0000
|
CHIX
|
78323783200120542-129503G1720180212
|
|
12-Feb-2018
16:14:20
|
532
|
667.0000
|
XLON
|
84203842000159905-E0YfOADxuwgL20180212
|
|
12-Feb-2018
16:14:20
|
95
|
667.0000
|
XLON
|
84203842000159905-E0YfOADxuwgN20180212
|
|
12-Feb-2018
16:14:20
|
605
|
667.0000
|
XLON
|
84203842000159905-E0YfOADxuwgR20180212
|
|
12-Feb-2018
16:14:22
|
46
|
666.8000
|
XLON
|
84403844000159984-E0YfOADxuwmg20180212
|
|
12-Feb-2018
16:14:22
|
540
|
666.8000
|
CHIX
|
78323783200120408-129503G1W20180212
|
|
12-Feb-2018
16:14:22
|
2453
|
666.8000
|
XLON
|
84403844000159984-E0YfOADxuwmi20180212
|
|
12-Feb-2018
16:14:22
|
390
|
666.8000
|
XLON
|
84403844000159984-E0YfOADxuwmk20180212
|
|
12-Feb-2018
16:14:22
|
671
|
666.8000
|
CHIX
|
78323783200120408-129503G1X20180212
|
|
12-Feb-2018
16:14:22
|
901
|
666.8000
|
TRQX
|
85803858000106216-E0YfNhTIe5TY20180212
|
|
12-Feb-2018
16:15:09
|
926
|
666.8000
|
BATE
|
78303783000097415-29501BJV20180212
|
|
12-Feb-2018
16:15:09
|
168
|
666.8000
|
XLON
|
84203842000160360-E0YfOADxuyvC20180212
|
|
12-Feb-2018
16:15:09
|
600
|
666.8000
|
XLON
|
84203842000160360-E0YfOADxuyvE20180212
|
|
12-Feb-2018
16:15:09
|
326
|
666.8000
|
XLON
|
84203842000160360-E0YfOADxuyvI20180212
|
|
12-Feb-2018
16:15:17
|
2531
|
666.8000
|
XLON
|
84403844000160675-E0YfOADxuzEV20180212
|
|
12-Feb-2018
16:15:19
|
621
|
666.6000
|
XLON
|
84403844000159562-E0YfOADxuzIX20180212
|
|
12-Feb-2018
16:15:21
|
811
|
666.6000
|
XLON
|
84403844000159562-E0YfOADxuzJQ20180212
|
|
12-Feb-2018
16:15:21
|
82
|
666.6000
|
XLON
|
84403844000159562-E0YfOADxuzJW20180212
|
|
12-Feb-2018
16:15:21
|
587
|
666.6000
|
XLON
|
84403844000159593-E0YfOADxuzJY20180212
|
|
12-Feb-2018
16:15:58
|
615
|
667.0000
|
TRQX
|
89803898000075318-E0YfNhTIeD7n20180212
|
|
12-Feb-2018
16:16:48
|
667
|
667.0000
|
XLON
|
84403844000161424-E0YfOADxv2Fo20180212
|
|
12-Feb-2018
16:16:48
|
198
|
667.0000
|
XLON
|
84403844000161424-E0YfOADxv2Fq20180212
|
|
12-Feb-2018
16:16:50
|
304
|
667.0000
|
TRQX
|
89803898000075504-E0YfNhTIeGk020180212
|
|
12-Feb-2018
16:16:59
|
245
|
667.0000
|
CHIX
|
88323883200121602-129503HL020180212
|
|
12-Feb-2018
16:16:59
|
268
|
667.0000
|
CHIX
|
88323883200121602-129503HKZ20180212
|
|
12-Feb-2018
16:16:59
|
2587
|
667.0000
|
XLON
|
84203842000161255-E0YfOADxv2oS20180212
|
|
12-Feb-2018
16:16:59
|
377
|
667.0000
|
CHIX
|
88323883200121602-129503HL120180212
|
|
12-Feb-2018
16:16:59
|
476
|
667.0000
|
TRQX
|
89803898000075504-E0YfNhTIeHVF20180212
|
|
12-Feb-2018
16:17:57
|
912
|
667.2000
|
BATE
|
88303883000089682-29501C7G20180212
|
|
12-Feb-2018
16:18:01
|
665
|
667.0000
|
XLON
|
84203842000161654-E0YfOADxv4tA20180212
|
|
12-Feb-2018
16:18:01
|
1907
|
667.0000
|
XLON
|
84403844000161881-E0YfOADxv4t820180212
|
|
12-Feb-2018
16:18:34
|
216
|
667.0000
|
XLON
|
84203842000162104-E0YfOADxv6QC20180212
|
|
12-Feb-2018
16:18:47
|
592
|
667.2000
|
XLON
|
84403844000162424-E0YfOADxv6vL20180212
|
|
12-Feb-2018
16:18:47
|
1619
|
667.2000
|
XLON
|
84403844000162424-E0YfOADxv6vN20180212
|
|
12-Feb-2018
16:19:06
|
314
|
667.2000
|
CHIX
|
88323883200122439-129503IQH20180212
|
|
12-Feb-2018
16:19:06
|
102
|
667.2000
|
TRQX
|
85803858000108224-E0YfNhTIeQA320180212
|
|
12-Feb-2018
16:19:06
|
130
|
667.2000
|
XLON
|
84403844000162441-E0YfOADxv7f220180212
|
|
12-Feb-2018
16:19:06
|
435
|
667.2000
|
XLON
|
84403844000162441-E0YfOADxv7f020180212
|
|
12-Feb-2018
16:19:35
|
122
|
667.0000
|
TRQX
|
85803858000108155-E0YfNhTIeS2s20180212
|
|
12-Feb-2018
16:19:35
|
178
|
667.0000
|
XLON
|
84403844000162354-E0YfOADxv8ey20180212
|
|
12-Feb-2018
16:19:35
|
479
|
667.0000
|
TRQX
|
85803858000108155-E0YfNhTIeS2u20180212
|
|
12-Feb-2018
16:19:35
|
501
|
667.0000
|
XLON
|
84203842000162104-E0YfOADxv8eq20180212
|
|
12-Feb-2018
16:19:35
|
620
|
667.0000
|
XLON
|
84403844000162340-E0YfOADxv8eu20180212
|
|
12-Feb-2018
16:19:35
|
2356
|
667.0000
|
XLON
|
84403844000162326-E0YfOADxv8es20180212
|
|
12-Feb-2018
16:19:38
|
564
|
667.0000
|
CHIX
|
78323783200122283-129503J0T20180212
|
|
12-Feb-2018
16:19:39
|
595
|
666.8000
|
TRQX
|
89803898000076279-E0YfNhTIeSHe20180212
|
|
12-Feb-2018
16:19:40
|
443
|
666.6000
|
XLON
|
84403844000162728-E0YfOADxv8qe20180212
|
|
12-Feb-2018
16:19:40
|
1010
|
666.6000
|
XLON
|
84203842000162208-E0YfOADxv8qc20180212
|
|
12-Feb-2018
16:19:43
|
112
|
666.6000
|
XLON
|
84403844000162728-E0YfOADxv8xt20180212
|
|
12-Feb-2018
16:19:45
|
54
|
666.6000
|
XLON
|
84403844000162728-E0YfOADxv92v20180212
|
|
12-Feb-2018
16:19:45
|
452
|
666.6000
|
CHIX
|
88323883200122549-129503J4E20180212
|
|
12-Feb-2018
16:19:45
|
112
|
666.6000
|
CHIX
|
88323883200122549-129503J4D20180212
|
|
12-Feb-2018
16:19:45
|
11
|
666.6000
|
XLON
|
84403844000162728-E0YfOADxv93520180212
|
|
12-Feb-2018
16:20:05
|
600
|
666.8000
|
BATE
|
88303883000090416-29501CR720180212
|
|
12-Feb-2018
16:20:05
|
246
|
666.8000
|
BATE
|
88303883000090416-29501CR820180212
|
|
12-Feb-2018
16:20:15
|
444
|
666.8000
|
XLON
|
84403844000163382-E0YfOADxvAIK20180212
|
|
12-Feb-2018
16:20:28
|
701
|
667.0000
|
TRQX
|
89803898000076755-E0YfNhTIeWBD20180212
|
|
12-Feb-2018
16:20:34
|
1893
|
666.8000
|
XLON
|
84403844000163382-E0YfOADxvB3x20180212
|
|
12-Feb-2018
16:20:34
|
300
|
666.8000
|
XLON
|
84403844000163382-E0YfOADxvB3z20180212
|
|
12-Feb-2018
16:20:56
|
572
|
667.2000
|
XLON
|
84403844000163900-E0YfOADxvCEe20180212
|
|
12-Feb-2018
16:21:14
|
543
|
667.2000
|
CHIX
|
88323883200123399-129503K5120180212
|
|
12-Feb-2018
16:21:15
|
564
|
667.2000
|
XLON
|
84203842000163880-E0YfOADxvCzB20180212
|
|
12-Feb-2018
16:21:30
|
538
|
667.0000
|
XLON
|
84203842000163562-E0YfOADxvDWH20180212
|
|
12-Feb-2018
16:21:30
|
302
|
667.0000
|
CHIX
|
88323883200123195-129503K9320180212
|
|
12-Feb-2018
16:21:56
|
1568
|
667.4000
|
XLON
|
84403844000164400-E0YfOADxvEX520180212
|
|
12-Feb-2018
16:22:02
|
546
|
667.4000
|
CHIX
|
78323783200123632-129503KK320180212
|
|
12-Feb-2018
16:22:17
|
767
|
667.4000
|
XLON
|
84203842000164414-E0YfOADxvFJy20180212
|
|
12-Feb-2018
16:22:17
|
1442
|
667.2000
|
XLON
|
84203842000164191-E0YfOADxvFKA20180212
|
|
12-Feb-2018
16:22:17
|
913
|
667.2000
|
TRQX
|
89803898000077218-E0YfNhTIee4B20180212
|
|
12-Feb-2018
16:22:17
|
196
|
667.2000
|
XLON
|
84203842000164191-E0YfOADxvFKC20180212
|
|
12-Feb-2018
16:22:17
|
14
|
667.4000
|
XLON
|
84203842000164414-E0YfOADxvFJw20180212
|
|
12-Feb-2018
16:22:22
|
1764
|
667.0000
|
XLON
|
84403844000164376-E0YfOADxvFXK20180212
|
|
12-Feb-2018
16:22:22
|
26
|
667.0000
|
XLON
|
84203842000163562-E0YfOADxvFXC20180212
|
|
12-Feb-2018
16:22:23
|
476
|
667.0000
|
XLON
|
84203842000164146-E0YfOADxvFXI20180212
|
|
12-Feb-2018
16:22:23
|
1079
|
667.0000
|
TRQX
|
85803858000109444-E0YfNhTIeeWb20180212
|
|
12-Feb-2018
16:22:23
|
711
|
667.0000
|
CHIX
|
88323883200123195-129503KTG20180212
|
|
12-Feb-2018
16:22:23
|
829
|
667.0000
|
XLON
|
84403844000164345-E0YfOADxvFXG20180212
|
|
12-Feb-2018
16:22:26
|
48
|
666.8000
|
TRQX
|
85803858000108841-E0YfNhTIeeoB20180212
|
|
12-Feb-2018
16:22:26
|
620
|
666.8000
|
XLON
|
84203842000163274-E0YfOADxvFkM20180212
|
|
12-Feb-2018
16:22:29
|
798
|
666.8000
|
CHIX
|
88323883200123498-129503KVG20180212
|
|
12-Feb-2018
16:22:31
|
627
|
666.6000
|
XLON
|
84203842000164085-E0YfOADxvG2f20180212
|
|
12-Feb-2018
16:22:36
|
629
|
666.0000
|
BATE
|
88303883000091060-29501DGO20180212
|
|
12-Feb-2018
16:22:48
|
603
|
665.6000
|
TRQX
|
85803858000109840-E0YfNhTIegFz20180212
|
|
12-Feb-2018
16:22:50
|
1269
|
665.8000
|
BATE
|
88303883000091320-29501DIY20180212
|
|
12-Feb-2018
16:22:52
|
549
|
665.8000
|
XLON
|
84403844000165048-E0YfOADxvGsa20180212
|
|
12-Feb-2018
16:22:52
|
407
|
665.8000
|
XLON
|
84403844000165048-E0YfOADxvGsc20180212
|
|
12-Feb-2018
16:23:04
|
1025
|
665.4000
|
XLON
|
84203842000164838-E0YfOADxvHPK20180212
|
|
12-Feb-2018
16:23:26
|
1071
|
665.4000
|
XLON
|
84203842000165067-E0YfOADxvI8Y20180212
|
|
12-Feb-2018
16:23:35
|
1690
|
665.6000
|
XLON
|
84203842000165173-E0YfOADxvIXj20180212
|
|
12-Feb-2018
16:23:35
|
1346
|
665.6000
|
TRQX
|
89803898000077780-E0YfNhTIeirM20180212
|
|
12-Feb-2018
16:23:38
|
860
|
665.4000
|
XLON
|
84203842000165140-E0YfOADxvIez20180212
|
|
12-Feb-2018
16:23:43
|
616
|
665.8000
|
BATE
|
78303783000100523-29501DRH20180212
|
|
12-Feb-2018
16:23:43
|
1371
|
665.8000
|
BATE
|
88303883000091575-29501DRF20180212
|
|
12-Feb-2018
16:23:45
|
924
|
666.0000
|
XLON
|
84403844000165524-E0YfOADxvJ0f20180212
|
|
12-Feb-2018
16:23:52
|
949
|
666.0000
|
BATE
|
78303783000100550-29501DTY20180212
|
|
12-Feb-2018
16:23:57
|
693
|
666.0000
|
CHIX
|
88323883200124421-129503LQ520180212
|
|
12-Feb-2018
16:23:57
|
367
|
666.0000
|
BATE
|
88303883000091654-29501DUN20180212
|
|
12-Feb-2018
16:23:57
|
200
|
666.0000
|
BATE
|
88303883000091654-29501DUL20180212
|
|
12-Feb-2018
16:23:57
|
71
|
666.0000
|
BATE
|
88303883000091654-29501DUJ20180212
|
|
12-Feb-2018
16:23:57
|
114
|
666.0000
|
BATE
|
88303883000091654-29501DUM20180212
|
|
12-Feb-2018
16:23:57
|
263
|
666.0000
|
BATE
|
88303883000091654-29501DUK20180212
|
|
12-Feb-2018
16:24:07
|
171
|
666.0000
|
XLON
|
84203842000165536-E0YfOADxvJtZ20180212
|
|
12-Feb-2018
16:24:07
|
169
|
666.0000
|
XLON
|
84203842000165564-E0YfOADxvJtq20180212
|
|
12-Feb-2018
16:24:07
|
17
|
666.0000
|
XLON
|
84403844000165752-E0YfOADxvJto20180212
|
|
12-Feb-2018
16:24:07
|
147
|
666.0000
|
XLON
|
84203842000165536-E0YfOADxvJtg20180212
|
|
12-Feb-2018
16:24:07
|
526
|
666.0000
|
XLON
|
84403844000165737-E0YfOADxvJti20180212
|
|
12-Feb-2018
16:24:07
|
427
|
666.0000
|
XLON
|
84403844000165752-E0YfOADxvJtm20180212
|
|
12-Feb-2018
16:24:07
|
64
|
666.0000
|
XLON
|
84403844000165737-E0YfOADxvJtk20180212
|
|
12-Feb-2018
16:24:07
|
200
|
666.0000
|
XLON
|
84203842000165536-E0YfOADxvJtc20180212
|
|
12-Feb-2018
16:24:07
|
553
|
666.0000
|
XLON
|
84203842000165536-E0YfOADxvJqb20180212
|
|
12-Feb-2018
16:24:07
|
475
|
666.0000
|
XLON
|
84403844000165727-E0YfOADxvJqZ20180212
|
|
12-Feb-2018
16:24:07
|
883
|
666.0000
|
XLON
|
84403844000165684-E0YfOADxvJqX20180212
|
|
12-Feb-2018
16:24:16
|
368
|
665.8000
|
XLON
|
84203842000165344-E0YfOADxvKF720180212
|
|
12-Feb-2018
16:24:40
|
928
|
666.2000
|
CHIX
|
78323783200124709-129503M3E20180212
|
|
12-Feb-2018
16:25:10
|
231
|
666.4000
|
TRQX
|
85803858000110694-E0YfNhTIepIr20180212
|
|
12-Feb-2018
16:25:10
|
306
|
666.4000
|
TRQX
|
85803858000110694-E0YfNhTIepIt20180212
|
|
12-Feb-2018
16:25:26
|
1914
|
666.4000
|
BATE
|
88303883000092071-29501EAB20180212
|
|
12-Feb-2018
16:25:26
|
1167
|
666.4000
|
XLON
|
84403844000166440-E0YfOADxvMk520180212
|
|
12-Feb-2018
16:25:26
|
454
|
666.4000
|
XLON
|
84203842000166216-E0YfOADxvMk320180212
|
|
12-Feb-2018
16:25:26
|
390
|
666.4000
|
BATE
|
88303883000092071-29501EAA20180212
|
|
12-Feb-2018
16:25:26
|
120
|
666.4000
|
XLON
|
84203842000166237-E0YfOADxvMk920180212
|
|
12-Feb-2018
16:25:26
|
1364
|
666.4000
|
XLON
|
84403844000166385-E0YfOADxvMje20180212
|
|
12-Feb-2018
16:25:26
|
493
|
666.4000
|
XLON
|
84403844000166425-E0YfOADxvMjx20180212
|
|
12-Feb-2018
16:25:26
|
120
|
666.4000
|
XLON
|
84403844000166441-E0YfOADxvMk720180212
|
|
12-Feb-2018
16:25:26
|
706
|
666.4000
|
XLON
|
84203842000166216-E0YfOADxvMjz20180212
|
|
12-Feb-2018
16:25:26
|
156
|
666.4000
|
XLON
|
84403844000166409-E0YfOADxvMjv20180212
|
|
12-Feb-2018
16:25:26
|
1347
|
666.4000
|
XLON
|
84403844000166383-E0YfOADxvMjc20180212
|
|
12-Feb-2018
16:25:26
|
761
|
666.4000
|
XLON
|
84203842000166171-E0YfOADxvMjn20180212
|
|
12-Feb-2018
16:25:26
|
277
|
666.4000
|
CHIX
|
78323783200124881-129503MM120180212
|
|
12-Feb-2018
16:25:26
|
116
|
666.4000
|
XLON
|
84203842000166171-E0YfOADxvMjr20180212
|
|
12-Feb-2018
16:25:26
|
700
|
666.4000
|
CHIX
|
78323783200124881-129503MM020180212
|
|
12-Feb-2018
16:25:26
|
2257
|
666.4000
|
XLON
|
84403844000166455-E0YfOADxvMkB20180212
|
|
12-Feb-2018
16:25:26
|
898
|
666.4000
|
XLON
|
84403844000166349-E0YfOADxvMjY20180212
|
|
12-Feb-2018
16:25:26
|
380
|
666.4000
|
CHIX
|
78323783200124881-129503MLZ20180212
|
|
12-Feb-2018
16:25:26
|
1062
|
666.4000
|
CHIX
|
88323883200124958-129503MM720180212
|
|
12-Feb-2018
16:25:26
|
224
|
666.4000
|
XLON
|
84203842000166171-E0YfOADxvMjg20180212
|
|
12-Feb-2018
16:25:28
|
568
|
666.2000
|
XLON
|
84203842000166075-E0YfOADxvMnS20180212
|
|
12-Feb-2018
16:25:28
|
587
|
666.2000
|
XLON
|
84203842000166195-E0YfOADxvMnU20180212
|
|
12-Feb-2018
16:25:28
|
880
|
666.2000
|
TRQX
|
85803858000110705-E0YfNhTIeqLL20180212
|
|
12-Feb-2018
16:25:28
|
109
|
666.2000
|
XLON
|
84203842000166075-E0YfOADxvMnJ20180212
|
|
12-Feb-2018
16:25:28
|
138
|
666.2000
|
TRQX
|
85803858000110671-E0YfNhTIeqLH20180212
|
|
12-Feb-2018
16:25:28
|
167
|
666.2000
|
TRQX
|
85803858000110671-E0YfNhTIeqL420180212
|
|
12-Feb-2018
16:25:28
|
859
|
666.2000
|
BATE
|
78303783000101052-29501EAH20180212
|
|
12-Feb-2018
16:25:28
|
277
|
666.2000
|
TRQX
|
85803858000110671-E0YfNhTIeqLJ20180212
|
|
12-Feb-2018
16:26:58
|
1252
|
666.6000
|
XLON
|
84203842000167012-E0YfOADxvPvl20180212
|
|
12-Feb-2018
16:26:58
|
21
|
666.6000
|
XLON
|
84203842000167012-E0YfOADxvPvj20180212
|
|
12-Feb-2018
16:26:58
|
561
|
666.6000
|
XLON
|
84203842000167013-E0YfOADxvPw320180212
|
|
12-Feb-2018
16:26:58
|
4
|
666.6000
|
XLON
|
84203842000167013-E0YfOADxvPw120180212
|
|
12-Feb-2018
16:26:59
|
500
|
666.6000
|
XLON
|
84403844000167229-E0YfOADxvPzY20180212
|
|
12-Feb-2018
16:26:59
|
15
|
666.6000
|
XLON
|
84403844000167229-E0YfOADxvPza20180212
|
|
12-Feb-2018
16:27:13
|
995
|
666.6000
|
XLON
|
84403844000167327-E0YfOADxvQbV20180212
|
|
12-Feb-2018
16:27:13
|
49
|
666.6000
|
XLON
|
84403844000167327-E0YfOADxvQbX20180212
|
|
12-Feb-2018
16:27:30
|
897
|
666.6000
|
XLON
|
84403844000167431-E0YfOADxvR6b20180212
|
|
12-Feb-2018
16:27:50
|
403
|
667.0000
|
CHIX
|
78323783200125746-129503NY720180212
|
|
12-Feb-2018
16:27:50
|
1015
|
666.8000
|
XLON
|
84203842000167361-E0YfOADxvRwR20180212
|
|
12-Feb-2018
16:27:50
|
500
|
666.8000
|
CHIX
|
78323783200125746-129503NY620180212
|
|
12-Feb-2018
16:27:50
|
797
|
667.0000
|
CHIX
|
78323783200125745-129503NY220180212
|
|
12-Feb-2018
16:27:53
|
124
|
666.6000
|
XLON
|
84403844000167540-E0YfOADxvS2p20180212
|
|
12-Feb-2018
16:27:53
|
723
|
666.6000
|
XLON
|
84403844000167540-E0YfOADxvS2r20180212
|
|
12-Feb-2018
16:27:53
|
372
|
666.6000
|
XLON
|
84203842000167337-E0YfOADxvS2t20180212
|
|
12-Feb-2018
16:27:53
|
524
|
666.8000
|
TRQX
|
85803858000111589-E0YfNhTIexNL20180212
|
|
12-Feb-2018
16:28:21
|
731
|
666.8000
|
XLON
|
84403844000167788-E0YfOADxvTO520180212
|
|
12-Feb-2018
16:28:21
|
19
|
666.8000
|
XLON
|
84403844000167788-E0YfOADxvTO720180212
|
|
12-Feb-2018
16:28:33
|
8
|
666.6000
|
XLON
|
84203842000167337-E0YfOADxvTjs20180212
|
|
12-Feb-2018
16:28:33
|
433
|
666.8000
|
XLON
|
84403844000167935-E0YfOADxvTir20180212
|
|
12-Feb-2018
16:28:33
|
240
|
666.8000
|
XLON
|
84403844000167935-E0YfOADxvTit20180212
|
|
12-Feb-2018
16:28:34
|
771
|
666.6000
|
XLON
|
84203842000167337-E0YfOADxvTk020180212
|
|
12-Feb-2018
16:28:34
|
12
|
666.6000
|
XLON
|
84203842000167337-E0YfOADxvTjy20180212
|
|
12-Feb-2018
16:28:34
|
298
|
666.6000
|
XLON
|
84403844000167568-E0YfOADxvTk420180212
|
|
12-Feb-2018
16:28:34
|
18
|
666.6000
|
XLON
|
84403844000167603-E0YfOADxvTkE20180212
|
|
12-Feb-2018
16:28:34
|
236
|
666.6000
|
XLON
|
84403844000167603-E0YfOADxvTk820180212
|
|
12-Feb-2018
16:28:34
|
137
|
666.6000
|
XLON
|
84403844000167816-E0YfOADxvTkU20180212
|
|
12-Feb-2018
16:28:34
|
310
|
666.6000
|
XLON
|
84403844000167603-E0YfOADxvTkK20180212
|
|
12-Feb-2018
16:28:34
|
1002
|
666.6000
|
BATE
|
88303883000092687-29501F5V20180212
|
|
12-Feb-2018
16:28:34
|
620
|
666.6000
|
TRQX
|
89803898000079106-E0YfNhTIezTs20180212
|
|
12-Feb-2018
16:28:53
|
62
|
666.4000
|
CHIX
|
78323783200125754-129503OMG20180212
|
|
12-Feb-2018
16:28:53
|
523
|
666.4000
|
CHIX
|
78323783200125754-129503OMH20180212
|
|
12-Feb-2018
16:29:02
|
400
|
666.4000
|
XLON
|
84403844000168224-E0YfOADxvUtC20180212
|
|
12-Feb-2018
16:29:05
|
691
|
666.4000
|
XLON
|
84203842000168036-E0YfOADxvV0a20180212
|
|
12-Feb-2018
16:29:05
|
200
|
666.4000
|
XLON
|
84403844000168224-E0YfOADxvV0W20180212
|
|
12-Feb-2018
16:29:05
|
91
|
666.4000
|
XLON
|
84403844000168224-E0YfOADxvV0Y20180212
|
|
12-Feb-2018
16:29:06
|
17
|
666.2000
|
XLON
|
84403844000168225-E0YfOADxvV3y20180212
|
|
12-Feb-2018
16:29:06
|
88
|
666.2000
|
XLON
|
84403844000168225-E0YfOADxvV3w20180212
|
|
12-Feb-2018
16:29:07
|
862
|
666.2000
|
XLON
|
84403844000168225-E0YfOADxvV4820180212
|
|
12-Feb-2018
16:29:40
|
171
|
666.0000
|
XLON
|
84403844000168503-E0YfOADxvWUS20180212
|
|
12-Feb-2018
16:29:40
|
352
|
666.0000
|
XLON
|
84403844000168503-E0YfOADxvWUU20180212
|
|
12-Feb-2018
16:29:40
|
168
|
666.0000
|
XLON
|
84403844000168503-E0YfOADxvWUW20180212
|
|
12-Feb-2018
16:29:40
|
846
|
666.0000
|
CHIX
|
78323783200126255-129503P7020180212
|
|
12-Feb-2018
16:29:41
|
393
|
665.8000
|
CHIX
|
78323783200126247-129503P7E20180212
|
|
12-Feb-2018
16:29:41
|
110
|
665.8000
|
CHIX
|
88323883200126248-129503P7F20180212
|
|
12-Feb-2018
16:29:46
|
151
|
665.8000
|
CHIX
|
88323883200126248-129503P8Z20180212
|
|
12-Feb-2018
16:29:55
|
585
|
666.0000
|
CHIX
|
88323883200126335-129503PCY20180212
|
|
12-Feb-2018
16:29:55
|
553
|
666.0000
|
XLON
|
84203842000168415-E0YfOADxvXOw20180212
|
|
12-Feb-2018
16:29:55
|
1679
|
666.0000
|
XLON
|
84203842000168415-E0YfOADxvXOy20180212
|
|
12-Feb-2018
16:29:55
|
350
|
666.4000
|
BATE
|
78303783000101987-29501FR720180212
|
|
12-Feb-2018
16:29:55
|
390
|
666.4000
|
BATE
|
78303783000101987-29501FR820180212
|
|
12-Feb-2018
16:29:55
|
31
|
666.4000
|
BATE
|
78303783000101987-29501FR920180212
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 12
February 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|