CAMTEK LTD.
(Registrant)
By: /s/ Mira Rosenzweig
——————————————
Mira Rosenzweig,
Chief Financial Officer
|
Base
Amt.
|
Value / Expiry
Date
|
Transaction Date
|
Market Rate
|
Market Value (USD)
|
|
-100,000
|
Spot
|
01/04/2010
|
29/03/2010
|
3.7130
|
997
|
100,000
|
Sold Eu.Opt
|
28/04/2010
|
04/08/2009
|
3.7138
|
-
|
-100,000
|
Bought Eu.Opt
|
28/04/2010
|
04/08/2009
|
3.7138
|
1,278
|
450,000
|
Sold Eu.Opt
|
28/04/2010
|
18/01/2010
|
3.7138
|
-49
|
-450,000
|
Bought Eu.Opt
|
28/04/2010
|
18/01/2010
|
3.7138
|
101
|
150,000
|
Sold Eu.Opt
|
28/04/2010
|
15/10/2009
|
3.7138
|
-16
|
100,000
|
Sold Eu.Opt
|
28/04/2010
|
05/08/2009
|
3.7138
|
-
|
-100,000
|
Bought Eu.Opt
|
28/04/2010
|
05/08/2009
|
3.7138
|
1,278
|
-150,000
|
Bought Eu.Opt
|
28/04/2010
|
15/10/2009
|
3.7138
|
205
|
150,000
|
Sold Eu.Opt
|
28/04/2010
|
25/02/2010
|
3.7138
|
-2
|
-150,000
|
Bought Eu.Opt
|
28/04/2010
|
25/02/2010
|
3.7138
|
1,097
|
150,000
|
Sold Eu.Opt
|
26/05/2010
|
25/02/2010
|
3.7145
|
-42
|
-150,000
|
Bought Eu.Opt
|
26/05/2010
|
25/02/2010
|
3.7145
|
1,660
|
-150,000
|
Bought Eu.Opt
|
26/05/2010
|
15/10/2009
|
3.7145
|
553
|
100,000
|
Sold Eu.Opt
|
26/05/2010
|
05/08/2009
|
3.7145
|
-1
|
-100,000
|
Bought Eu.Opt
|
26/05/2010
|
05/08/2009
|
3.7145
|
1,568
|
100,000
|
Sold Eu.Opt
|
26/05/2010
|
04/08/2009
|
3.7145
|
-1
|
-100,000
|
Bought Eu.Opt
|
26/05/2010
|
04/08/2009
|
3.7145
|
1,568
|
450,000
|
Sold Eu.Opt
|
26/05/2010
|
18/01/2010
|
3.7145
|
-423
|
-450,000
|
Bought Eu.Opt
|
26/05/2010
|
18/01/2010
|
3.7145
|
597
|
150,000
|
Sold Eu.Opt
|
26/05/2010
|
15/10/2009
|
3.7145
|
-141
|
150,000
|
Sold Eu.Opt
|
28/06/2010
|
25/02/2010
|
3.7162
|
-198
|
-150,000
|
Bought Eu.Opt
|
28/06/2010
|
25/02/2010
|
3.7162
|
2,299
|
-100,000
|
Bought Eu.Opt
|
28/06/2010
|
04/08/2009
|
3.7162
|
1,888
|
450,000
|
Sold Eu.Opt
|
28/06/2010
|
18/01/2010
|
3.7162
|
-1,269
|
-150,000
|
Bought Eu.Opt
|
28/06/2010
|
15/10/2009
|
3.7162
|
988
|
100,000
|
Sold Eu.Opt
|
28/06/2010
|
05/08/2009
|
3.7162
|
-14
|
-100,000
|
Bought Eu.Opt
|
28/06/2010
|
05/08/2009
|
3.7162
|
1,888
|
150,000
|
Sold Eu.Opt
|
28/06/2010
|
15/10/2009
|
3.7162
|
-423
|
-450,000
|
Bought Eu.Opt
|
28/06/2010
|
18/01/2010
|
3.7162
|
1,492
|
100,000
|
Sold Eu.Opt
|
28/06/2010
|
04/08/2009
|
3.7162
|
-18
|
-150,000
|
Bought Eu.Opt
|
28/07/2010
|
25/02/2010
|
3.7178
|
2,809
|
-450,000
|
Bought Eu.Opt
|
28/07/2010
|
18/01/2010
|
3.7178
|
2,363
|
200,000
|
Sold Eu.Opt
|
28/07/2010
|
02/11/2009
|
3.7178
|
-499
|
-200,000
|
Bought Eu.Opt
|
28/07/2010
|
02/11/2009
|
3.7178
|
2,879
|
150,000
|
Sold Eu.Opt
|
28/07/2010
|
25/02/2010
|
3.7178
|
-408
|
150,000
|
Sold Eu.Opt
|
28/07/2010
|
10/02/2010
|
3.7178
|
-725
|
-150,000
|
Bought Eu.Opt
|
28/07/2010
|
10/02/2010
|
3.7178
|
2,159
|
450,000
|
Sold Eu.Opt
|
28/07/2010
|
18/01/2010
|
3.7178
|
-2,176
|
450,000
|
Sold Eu.Opt
|
27/08/2010
|
18/01/2010
|
3.7195
|
-3,066
|
-450,000
|
Bought Eu.Opt
|
27/08/2010
|
18/01/2010
|
3.7195
|
3,163
|
200,000
|
Sold Eu.Opt
|
27/08/2010
|
02/11/2009
|
3.7195
|
-791
|
-200,000
|
Bought Eu.Opt
|
27/08/2010
|
02/11/2009
|
3.7195
|
3,326
|
150,000
|
Sold Eu.Opt
|
27/08/2010
|
25/02/2010
|
3.7195
|
-636
|
-150,000
|
Bought Eu.Opt
|
27/08/2010
|
25/02/2010
|
3.7195
|
3,371
|
150,000
|
Sold Eu.Opt
|
27/08/2010
|
10/02/2010
|
3.7195
|
-1,022
|
-150,000
|
Bought Eu.Opt
|
27/08/2010
|
10/02/2010
|
3.7195
|
2,495
|
150,000
|
Sold Eu.Opt
|
27/09/2010
|
25/02/2010
|
3.7211
|
-874
|
-150,000
|
Bought Eu.Opt
|
27/09/2010
|
25/02/2010
|
3.7211
|
3,747
|
150,000
|
Sold Eu.Opt
|
27/09/2010
|
10/02/2010
|
3.7211
|
-1,313
|
-150,000
|
Bought Eu.Opt
|
27/09/2010
|
10/02/2010
|
3.7211
|
2,798
|
450,000
|
Sold Eu.Opt
|
27/09/2010
|
18/01/2010
|
3.7211
|
-3,940
|
-450,000
|
Bought Eu.Opt
|
27/09/2010
|
18/01/2010
|
3.7211
|
3,923
|
200,000
|
Sold Eu.Opt
|
27/09/2010
|
02/11/2009
|
3.7211
|
-1,098
|
-200,000
|
Bought Eu.Opt
|
27/09/2010
|
02/11/2009
|
3.7211
|
3,730
|
300,000
|
Sold Eu.Opt
|
27/10/2010
|
25/02/2010
|
3.7229
|
-2,152
|
-300,000
|
Bought Eu.Opt
|
27/10/2010
|
25/02/2010
|
3.7229
|
7,768
|
300,000
|
Sold Eu.Opt
|
24/11/2010
|
25/02/2010
|
3.7247
|
-2,507
|
-300,000
|
Bought Eu.Opt
|
24/11/2010
|
25/02/2010
|
3.7247
|
8,229
|
300,000
|
Sold Eu.Opt
|
29/12/2010
|
25/02/2010
|
3.7270
|
-2,914
|
-300,000
|
Bought Eu.Opt
|
29/12/2010
|
25/02/2010
|
3.7270
|
8,754
|