1.Title of Security (Instr. 3) |
2. Transaction Date (Month/Day/Year) |
2A. Deemed Execution Date, if any (Month/Day/Year) |
3. Transaction Code (Instr. 8) |
4. Securities Acquired (A) or Disposed of (D) (Instr. 3, 4 and 5) |
5. Amount of Securities Beneficially Owned Following Reported Transaction(s) (Instr. 3 and 4) |
6. Ownership Form: Direct (D) or Indirect (I) (Instr. 4) |
7. Nature of Indirect Beneficial Ownership (Instr. 4) |
Code |
V |
Amount |
(A) or (D) |
Price |
Class A Common Stock, $.001 par value
|
04/03/2006 |
|
M |
|
10,000
|
A
|
$
7.75
|
21,693
|
D
|
|
Class A Common Stock, $.001 par value
|
04/03/2006 |
|
M |
|
2,826
|
A
|
$
13.9375
|
24,519
|
D
|
|
Class A Common Stock, $.001 par value
|
04/03/2006 |
|
M |
|
12,000
|
A
|
$
14.5
|
36,519
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
300
|
D
|
$
52.69
|
36,219
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
600
|
D
|
$
52.7
|
35,619
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
300
|
D
|
$
52.71
|
35,319
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
400
|
D
|
$
52.72
|
34,919
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
1,500
|
D
|
$
52.74
|
33,419
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
700
|
D
|
$
52.75
|
32,719
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
100
|
D
|
$
52.76
|
32,619
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
100
|
D
|
$
52.77
|
32,519
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
900
|
D
|
$
52.78
|
31,619
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
400
|
D
|
$
52.8
|
31,219
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
500
|
D
|
$
52.81
|
30,719
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
100
|
D
|
$
52.84
|
30,619
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
400
|
D
|
$
52.89
|
30,219
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
400
|
D
|
$
52.9
|
29,819
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
200
|
D
|
$
52.93
|
29,619
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
500
|
D
|
$
52.94
|
29,119
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
400
|
D
|
$
52.95
|
28,719
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
500
|
D
|
$
52.96
|
28,219
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
400
|
D
|
$
52.97
|
27,819
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
100
|
D
|
$
52.98
|
27,719
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
100
|
D
|
$
52.99
|
27,619
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
200
|
D
|
$
53.04
|
27,419
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
100
|
D
|
$
53.05
|
27,319
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
300
|
D
|
$
53.06
|
27,019
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
300
|
D
|
$
53.12
|
26,719
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
800
|
D
|
$
53.15
|
25,919
|
D
|
|
Class A Common Stock, $.001 par value
(6)
|
04/03/2006 |
|
S |
|
200
|
D
|
$
53.25
|
25,719
|
D
|
|
|